|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU.L quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-07-08 | 499,800 | 220.75 | 224.00 | 215.00 | 215.25 | 00:00:00 | | 2004-07-09 | 410,300 | 218.00 | 219.00 | 193.75 | 218.75 | 00:00:00 | | 2004-07-12 | 1,255,200 | 215.00 | 218.25 | 187.00 | 200.00 | 00:00:00 | | 2004-07-13 | 360,300 | 195.25 | 205.00 | 190.00 | 200.00 | 00:00:00 | | 2004-07-14 | 296,200 | 198.00 | 205.00 | 196.25 | 204.75 | 00:00:00 | | 2004-07-15 | 496,700 | 200.00 | 202.00 | 194.25 | 200.00 | 00:00:00 | | 2004-07-16 | 356,700 | 200.00 | 204.00 | 197.50 | 201.75 | 00:00:00 | | 2004-07-19 | 43,500 | 208.00 | 208.00 | 198.25 | 200.00 | 00:00:00 | | 2004-07-20 | 52,100 | 199.25 | 200.00 | 195.00 | 196.50 | 00:00:00 | | 2004-07-21 | 66,000 | 199.00 | 204.00 | 191.25 | 201.50 | 00:00:00 | | 2004-07-22 | 1,539,200 | 194.00 | 179.50 | 173.00 | 179.50 | 00:00:00 | | 2004-07-23 | 273,200 | 175.00 | 176.00 | 168.75 | 173.00 | 00:00:00 | | 2004-07-26 | 372,200 | 170.00 | 172.75 | 159.00 | 162.00 | 00:00:00 | | 2004-07-27 | 185,500 | 166.00 | 172.75 | 163.75 | 169.50 | 00:00:00 | | 2004-07-28 | 374,300 | 168.25 | 169.00 | 163.00 | 163.00 | 00:00:00 | | 2004-07-29 | 177,700 | 162.00 | 171.00 | 162.00 | 167.00 | 00:00:00 | | 2004-07-30 | 100,900 | 163.00 | 169.75 | 160.00 | 167.00 | 00:00:00 | | 2004-08-02 | 67,200 | 160.00 | 171.00 | 155.00 | 171.00 | 00:00:00 | | 2004-08-03 | 185,900 | 165.50 | 170.00 | 165.00 | 170.00 | 00:00:00 | | 2004-08-04 | 145,800 | 170.00 | 170.00 | 159.75 | 166.00 | 00:00:00 | | 2004-08-05 | 297,400 | 162.00 | 164.25 | 160.00 | 160.25 | 00:00:00 | | 2004-08-06 | 167,100 | 152.75 | 165.00 | 152.50 | 157.00 | 00:00:00 | | 2004-08-09 | 324,800 | 150.25 | 151.50 | 147.50 | 150.00 | 00:00:00 | | 2004-08-10 | 184,700 | 146.00 | 153.50 | 146.00 | 153.50 | 00:00:00 | | 2004-08-11 | 83,900 | 153.00 | 154.50 | 149.50 | 154.50 | 00:00:00 | | 2004-08-12 | 214,300 | 147.50 | 155.00 | 147.50 | 150.00 | 00:00:00 | | 2004-08-13 | 93,100 | 151.00 | 153.50 | 150.75 | 152.00 | 00:00:00 | | 2004-08-16 | 67,400 | 153.75 | 155.25 | 151.00 | 155.25 | 00:00:00 | | 2004-08-17 | 47,300 | 156.25 | 158.00 | 153.75 | 156.00 | 00:00:00 | | 2004-08-18 | 20,700 | 158.00 | 158.00 | 155.00 | 155.00 | 00:00:00 | | 2004-08-19 | 210,800 | 160.00 | 161.75 | 158.75 | 158.75 | 00:00:00 | | 2004-08-20 | 52,900 | 160.00 | 163.50 | 158.00 | 163.50 | 00:00:00 | | 2004-08-23 | 172,600 | 164.00 | 169.75 | 163.00 | 164.25 | 00:00:00 | | 2004-08-24 | 125,900 | 162.00 | 162.75 | 158.00 | 162.75 | 00:00:00 | | 2004-08-25 | 83,900 | 159.00 | 163.00 | 158.75 | 163.00 | 00:00:00 | | 2004-08-26 | 53,700 | 158.00 | 169.75 | 158.00 | 168.00 | 00:00:00 | | 2004-08-27 | 33,700 | 165.75 | 166.25 | 164.00 | 165.00 | 00:00:00 | | 2004-08-30 | 0 | 165.00 | 165.00 | 165.00 | 165.00 | 00:00:00 | | 2004-08-31 | 33,300 | 160.00 | 164.50 | 160.00 | 164.50 | 00:00:00 | | 2004-09-01 | 41,500 | 162.25 | 165.25 | 162.00 | 164.00 | 00:00:00 | | 2004-09-02 | 328,700 | 163.00 | 165.00 | 163.00 | 163.75 | 00:00:00 | | 2004-09-03 | 119,700 | 165.00 | 175.00 | 165.00 | 175.00 | 00:00:00 | | 2004-09-06 | 46,500 | 170.00 | 177.00 | 170.00 | 173.00 | 00:00:00 | | 2004-09-07 | 18,700 | 175.00 | 175.00 | 168.75 | 169.25 | 00:00:00 | | 2004-09-08 | 35,600 | 165.00 | 179.00 | 165.00 | 172.75 | 00:00:00 | | 2004-09-09 | 133,700 | 172.00 | 178.25 | 171.00 | 178.00 | 00:00:00 | | 2004-09-10 | 72,500 | 172.00 | 189.50 | 172.00 | 189.50 | 00:00:00 | | 2004-09-13 | 286,500 | 185.00 | 204.75 | 185.00 | 204.75 | 00:00:00 | | 2004-09-14 | 172,500 | 198.75 | 199.25 | 190.00 | 199.25 | 00:00:00 | | 2004-09-15 | 149,100 | 190.00 | 193.00 | 181.00 | 188.00 | 00:00:00 | | 2004-09-16 | 54,400 | 188.00 | 192.50 | 188.00 | 191.25 | 00:00:00 | | 2004-09-17 | 155,600 | 192.00 | 192.00 | 185.00 | 190.75 | 00:00:00 | | 2004-09-20 | 22,200 | 191.50 | 193.00 | 189.00 | 190.00 | 00:00:00 | | 2004-09-21 | 244,600 | 190.00 | 194.75 | 189.00 | 190.50 | 00:00:00 | | 2004-09-22 | 161,400 | 191.50 | 193.00 | 189.25 | 191.00 | 00:00:00 | | 2004-09-23 | 65,000 | 191.00 | 191.00 | 186.25 | 187.75 | 00:00:00 | | 2004-09-24 | 33,100 | 190.00 | 190.00 | 188.00 | 189.25 | 00:00:00 | | 2004-09-27 | 131,700 | 189.00 | 190.00 | 187.50 | 190.00 | 00:00:00 | | 2004-09-28 | 62,400 | 188.00 | 191.00 | 188.00 | 191.00 | 00:00:00 | | 2004-09-29 | 18,000 | 191.00 | 193.75 | 191.00 | 193.25 | 00:00:00 | | 2004-09-30 | 77,300 | 188.00 | 191.25 | 185.00 | 189.25 | 00:00:00 | | 2004-10-01 | 161,300 | 193.75 | 205.00 | 193.00 | 200.00 | 00:00:00 | | 2004-10-04 | 125,100 | 199.00 | 209.00 | 199.00 | 206.00 | 00:00:00 | | 2004-10-05 | 292,000 | 205.00 | 207.00 | 202.00 | 204.25 | 00:00:00 | | 2004-10-06 | 237,100 | 195.00 | 210.00 | 195.00 | 210.00 | 00:00:00 | | 2004-10-07 | 52,400 | 216.00 | 216.00 | 205.00 | 210.50 | 00:00:00 | | 2004-10-08 | 12,600 | 201.50 | 205.00 | 201.50 | 205.00 | 00:00:00 | | 2004-10-11 | 14,100 | 200.00 | 200.00 | 192.75 | 200.00 | 00:00:00 | | 2004-10-12 | 64,200 | 185.00 | 196.00 | 185.00 | 196.00 | 00:00:00 | | 2004-10-13 | 25,100 | 205.25 | 205.25 | 188.50 | 199.50 | 00:00:00 | | 2004-10-14 | 110,900 | 200.00 | 204.25 | 192.25 | 192.75 | 00:00:00 | | 2004-10-15 | 105,100 | 191.75 | 194.00 | 185.75 | 190.00 | 00:00:00 | | 2004-10-18 | 38,400 | 184.50 | 199.00 | 184.50 | 193.00 | 00:00:00 | | 2004-10-19 | 54,500 | 188.00 | 202.75 | 188.00 | 192.00 | 00:00:00 | | 2004-10-20 | 177,300 | 190.00 | 190.00 | 180.00 | 188.00 | 00:00:00 | | 2004-10-21 | 202,200 | 187.75 | 188.00 | 177.75 | 187.00 | 00:00:00 | | 2004-10-22 | 117,600 | 188.00 | 190.25 | 183.00 | 185.00 | 00:00:00 | | 2004-10-25 | 24,400 | 181.00 | 188.00 | 181.25 | 181.25 | 00:00:00 | | 2004-10-26 | 164,000 | 173.25 | 182.25 | 173.25 | 181.25 | 00:00:00 | | 2004-10-27 | 122,300 | 175.00 | 181.50 | 174.50 | 177.25 | 00:00:00 | | 2004-10-28 | 31,500 | 180.00 | 185.00 | 178.50 | 179.50 | 00:00:00 | | 2004-10-29 | 26,200 | 185.00 | 185.00 | 177.00 | 179.50 | 00:00:00 | | 2004-11-01 | 24,000 | 180.00 | 180.00 | 178.50 | 179.75 | 00:00:00 | | 2004-11-02 | 188,700 | 182.50 | 184.00 | 179.75 | 184.00 | 00:00:00 | | 2004-11-03 | 65,900 | 186.00 | 186.00 | 178.00 | 178.00 | 00:00:00 | | 2004-11-04 | 46,000 | 175.00 | 180.00 | 175.00 | 177.50 | 00:00:00 | | 2004-11-05 | 61,800 | 176.50 | 182.25 | 176.25 | 178.50 | 00:00:00 | | 2004-11-08 | 35,300 | 175.00 | 177.00 | 175.00 | 177.00 | 00:00:00 | | 2004-11-09 | 31,400 | 175.00 | 178.00 | 175.00 | 177.25 | 00:00:00 | | 2004-11-10 | 356,300 | 175.50 | 176.00 | 175.00 | 175.00 | 00:00:00 | | 2004-11-11 | 115,500 | 174.25 | 177.25 | 174.25 | 176.00 | 00:00:00 | | 2004-11-12 | 205,600 | 180.00 | 180.00 | 174.00 | 176.75 | 00:00:00 | | 2004-11-15 | 184,000 | 175.00 | 180.00 | 173.00 | 175.00 | 00:00:00 | | 2004-11-16 | 89,900 | 170.00 | 173.00 | 170.00 | 173.00 | 00:00:00 | | 2004-11-17 | 166,000 | 170.00 | 172.00 | 163.25 | 171.50 | 00:00:00 | | 2004-11-18 | 350,400 | 168.00 | 174.00 | 161.00 | 165.00 | 00:00:00 | | 2004-11-19 | 242,400 | 166.25 | 168.00 | 162.00 | 162.00 | 00:00:00 | | 2004-11-22 | 133,600 | 161.00 | 161.00 | 158.00 | 159.50 | 00:00:00 | | 2004-11-23 | 228,800 | 159.75 | 162.00 | 157.00 | 158.00 | 00:00:00 | | 2004-11-24 | 315,400 | 157.00 | 157.00 | 150.50 | 151.75 | 00:00:00 | | 2004-11-25 | 328,600 | 152.50 | 153.25 | 145.50 | 149.00 | 00:00:00 | | 2004-11-26 | 157,000 | 148.00 | 152.00 | 148.00 | 152.00 | 00:00:00 | | 2004-11-29 | 62,300 | 151.00 | 152.00 | 147.50 | 151.75 | 00:00:00 | | 2004-11-30 | 67,900 | 148.00 | 151.75 | 145.50 | 151.50 | 00:00:00 | | 2004-12-01 | 50,000 | 145.00 | 150.75 | 145.00 | 150.75 | 00:00:00 | | 2004-12-02 | 185,600 | 150.75 | 159.00 | 150.25 | 158.75 | 00:00:00 | | 2004-12-03 | 335,200 | 155.00 | 164.25 | 155.00 | 160.50 | 00:00:00 | | 2004-12-06 | 81,200 | 160.00 | 165.25 | 158.00 | 160.00 | 00:00:00 | | 2004-12-07 | 144,700 | 155.25 | 164.00 | 155.25 | 162.50 | 00:00:00 | | 2004-12-08 | 69,000 | 160.00 | 162.00 | 160.00 | 160.50 | 00:00:00 | | 2004-12-09 | 117,000 | 160.00 | 162.00 | 157.00 | 162.00 | 00:00:00 | | 2004-12-10 | 152,100 | 160.00 | 160.25 | 158.50 | 159.00 | 00:00:00 | | 2004-12-13 | 62,200 | 162.00 | 163.50 | 159.50 | 163.50 | 00:00:00 | | 2004-12-14 | 216,000 | 160.00 | 165.75 | 160.00 | 165.25 | 00:00:00 | | 2004-12-15 | 199,900 | 165.00 | 165.00 | 161.50 | 164.75 | 00:00:00 | | 2004-12-16 | 51,400 | 164.75 | 172.00 | 164.50 | 166.50 | 00:00:00 | | 2004-12-17 | 73,600 | 160.25 | 168.00 | 160.25 | 167.00 | 00:00:00 | | 2004-12-20 | 63,200 | 165.00 | 166.25 | 162.00 | 166.25 | 00:00:00 | | 2004-12-21 | 60,200 | 164.75 | 166.00 | 164.00 | 164.00 | 00:00:00 | | 2004-12-22 | 94,100 | 165.50 | 166.50 | 165.00 | 165.00 | 00:00:00 | | 2004-12-23 | 71,000 | 167.00 | 167.50 | 165.00 | 166.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
