|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU.L quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-08-07 | 236,400 | 181.75 | 181.75 | 170.00 | 174.00 | 00:00:00 | | 2003-08-08 | 115,800 | 180.00 | 184.75 | 175.00 | 178.00 | 00:00:00 | | 2003-08-11 | 130,100 | 180.00 | 182.50 | 174.00 | 175.00 | 00:00:00 | | 2003-08-12 | 248,900 | 180.00 | 180.00 | 173.00 | 174.00 | 00:00:00 | | 2003-08-13 | 872,100 | 175.50 | 178.00 | 172.00 | 174.00 | 00:00:00 | | 2003-08-14 | 361,900 | 175.00 | 185.50 | 175.00 | 183.00 | 00:00:00 | | 2003-08-15 | 803,100 | 188.00 | 203.00 | 188.00 | 198.25 | 00:00:00 | | 2003-08-18 | 321,700 | 207.00 | 207.00 | 193.00 | 198.75 | 00:00:00 | | 2003-08-19 | 240,900 | 198.00 | 199.75 | 192.00 | 194.00 | 00:00:00 | | 2003-08-20 | 162,900 | 192.50 | 195.00 | 188.00 | 192.00 | 00:00:00 | | 2003-08-21 | 118,200 | 190.00 | 195.00 | 190.00 | 195.00 | 00:00:00 | | 2003-08-22 | 503,400 | 195.00 | 205.00 | 190.00 | 199.50 | 00:00:00 | | 2003-08-25 | 0 | 199.50 | 199.50 | 199.50 | 199.50 | 00:00:00 | | 2003-08-26 | 218,800 | 195.00 | 201.00 | 195.00 | 200.00 | 00:00:00 | | 2003-08-27 | 27,600 | 198.25 | 200.00 | 197.00 | 200.00 | 00:00:00 | | 2003-08-28 | 142,400 | 199.00 | 199.00 | 192.25 | 193.00 | 00:00:00 | | 2003-08-29 | 159,500 | 193.75 | 199.75 | 193.75 | 195.00 | 00:00:00 | | 2003-09-01 | 94,400 | 206.50 | 208.00 | 192.00 | 202.00 | 00:00:00 | | 2003-09-02 | 181,200 | 204.50 | 205.50 | 202.00 | 203.50 | 00:00:00 | | 2003-09-03 | 287,600 | 207.00 | 229.75 | 207.00 | 222.00 | 00:00:00 | | 2003-09-04 | 323,800 | 218.00 | 232.50 | 218.00 | 225.00 | 00:00:00 | | 2003-09-05 | 289,600 | 222.75 | 233.00 | 221.00 | 230.50 | 00:00:00 | | 2003-09-08 | 230,900 | 230.50 | 230.75 | 223.00 | 227.00 | 00:00:00 | | 2003-09-09 | 1,072,000 | 220.00 | 235.00 | 221.25 | 227.00 | 00:00:00 | | 2003-09-10 | 167,500 | 220.00 | 229.00 | 219.00 | 220.00 | 00:00:00 | | 2003-09-11 | 79,000 | 217.00 | 225.00 | 215.00 | 215.00 | 00:00:00 | | 2003-09-12 | 157,400 | 215.00 | 224.00 | 215.00 | 219.00 | 00:00:00 | | 2003-09-15 | 102,700 | 221.25 | 225.00 | 220.25 | 225.00 | 00:00:00 | | 2003-09-16 | 267,000 | 224.50 | 227.50 | 222.00 | 225.00 | 00:00:00 | | 2003-09-17 | 492,400 | 227.25 | 240.00 | 226.00 | 230.50 | 00:00:00 | | 2003-09-18 | 490,100 | 231.25 | 237.00 | 231.25 | 235.00 | 00:00:00 | | 2003-09-19 | 413,100 | 236.25 | 247.00 | 234.00 | 247.00 | 00:00:00 | | 2003-09-22 | 381,900 | 238.00 | 238.00 | 225.00 | 230.00 | 00:00:00 | | 2003-09-23 | 367,100 | 235.00 | 242.00 | 230.00 | 237.50 | 00:00:00 | | 2003-09-24 | 28,800 | 237.25 | 239.00 | 233.25 | 239.00 | 00:00:00 | | 2003-09-25 | 110,000 | 228.00 | 233.00 | 227.00 | 230.00 | 00:00:00 | | 2003-09-26 | 395,700 | 220.00 | 220.00 | 201.25 | 206.00 | 00:00:00 | | 2003-09-29 | 582,400 | 216.50 | 224.25 | 212.00 | 214.00 | 00:00:00 | | 2003-09-30 | 162,200 | 218.00 | 219.00 | 198.00 | 209.00 | 00:00:00 | | 2003-10-01 | 221,100 | 209.75 | 215.00 | 203.75 | 209.50 | 00:00:00 | | 2003-10-02 | 69,700 | 210.25 | 217.25 | 210.25 | 217.25 | 00:00:00 | | 2003-10-03 | 86,000 | 212.75 | 220.00 | 204.00 | 216.00 | 00:00:00 | | 2003-10-06 | 16,400 | 215.50 | 215.50 | 212.50 | 215.00 | 00:00:00 | | 2003-10-07 | 32,200 | 212.25 | 218.00 | 205.25 | 217.25 | 00:00:00 | | 2003-10-08 | 865,800 | 208.25 | 242.00 | 208.25 | 228.00 | 00:00:00 | | 2003-10-09 | 278,800 | 232.75 | 234.75 | 225.00 | 231.00 | 00:00:00 | | 2003-10-10 | 170,200 | 231.75 | 234.75 | 223.00 | 225.00 | 00:00:00 | | 2003-10-13 | 290,800 | 230.75 | 236.50 | 224.00 | 234.75 | 00:00:00 | | 2003-10-14 | 112,700 | 243.00 | 243.00 | 225.00 | 227.00 | 00:00:00 | | 2003-10-15 | 201,300 | 235.25 | 240.00 | 229.75 | 232.00 | 00:00:00 | | 2003-10-16 | 46,300 | 226.75 | 232.00 | 221.75 | 225.00 | 00:00:00 | | 2003-10-17 | 19,900 | 232.00 | 232.00 | 229.00 | 230.00 | 00:00:00 | | 2003-10-20 | 21,700 | 234.75 | 235.00 | 225.00 | 226.00 | 00:00:00 | | 2003-10-21 | 55,800 | 229.00 | 226.25 | 223.25 | 224.00 | 00:00:00 | | 2003-10-22 | 162,500 | 227.00 | 227.00 | 216.00 | 223.50 | 00:00:00 | | 2003-10-23 | 191,500 | 216.00 | 222.00 | 212.00 | 212.00 | 00:00:00 | | 2003-10-24 | 404,100 | 220.00 | 239.75 | 221.75 | 227.00 | 00:00:00 | | 2003-10-27 | 59,400 | 232.00 | 232.00 | 221.50 | 228.00 | 00:00:00 | | 2003-10-28 | 293,400 | 225.25 | 235.00 | 225.00 | 235.00 | 00:00:00 | | 2003-10-29 | 719,600 | 237.00 | 249.00 | 235.00 | 249.00 | 00:00:00 | | 2003-10-30 | 241,700 | 241.00 | 253.00 | 241.00 | 253.00 | 00:00:00 | | 2003-10-31 | 214,300 | 253.75 | 256.75 | 249.00 | 251.00 | 00:00:00 | | 2003-11-03 | 167,400 | 250.00 | 259.00 | 250.00 | 253.00 | 00:00:00 | | 2003-11-04 | 123,700 | 250.00 | 254.75 | 238.50 | 238.50 | 00:00:00 | | 2003-11-05 | 160,500 | 240.00 | 246.75 | 240.00 | 244.00 | 00:00:00 | | 2003-11-06 | 169,200 | 246.00 | 250.00 | 246.00 | 249.50 | 00:00:00 | | 2003-11-07 | 371,900 | 250.75 | 268.00 | 250.75 | 254.00 | 00:00:00 | | 2003-11-10 | 218,400 | 254.00 | 254.50 | 245.00 | 250.00 | 00:00:00 | | 2003-11-11 | 243,900 | 254.50 | 254.50 | 243.00 | 245.00 | 00:00:00 | | 2003-11-12 | 261,800 | 245.00 | 255.00 | 245.00 | 250.00 | 00:00:00 | | 2003-11-13 | 171,900 | 255.00 | 258.00 | 250.00 | 250.00 | 00:00:00 | | 2003-11-14 | 378,300 | 250.00 | 250.25 | 235.00 | 240.00 | 00:00:00 | | 2003-11-17 | 153,700 | 235.25 | 240.00 | 227.25 | 230.00 | 00:00:00 | | 2003-11-18 | 62,300 | 228.00 | 236.00 | 228.00 | 230.00 | 00:00:00 | | 2003-11-19 | 70,900 | 230.00 | 229.00 | 224.50 | 229.00 | 00:00:00 | | 2003-11-20 | 168,400 | 232.00 | 232.00 | 217.00 | 225.00 | 00:00:00 | | 2003-11-21 | 475,600 | 219.00 | 222.75 | 213.00 | 217.00 | 00:00:00 | | 2003-11-24 | 199,100 | 220.00 | 226.00 | 220.00 | 223.00 | 00:00:00 | | 2003-11-25 | 252,900 | 223.00 | 235.00 | 223.00 | 228.00 | 00:00:00 | | 2003-11-26 | 204,800 | 234.00 | 238.00 | 230.00 | 230.00 | 00:00:00 | | 2003-11-27 | 89,900 | 231.00 | 235.75 | 230.00 | 230.00 | 00:00:00 | | 2003-11-28 | 53,700 | 230.00 | 235.00 | 230.00 | 230.00 | 00:00:00 | | 2003-12-01 | 43,400 | 240.50 | 240.50 | 232.50 | 235.00 | 00:00:00 | | 2003-12-02 | 173,000 | 239.75 | 240.00 | 237.00 | 240.00 | 00:00:00 | | 2003-12-03 | 206,000 | 240.25 | 256.00 | 240.25 | 249.00 | 00:00:00 | | 2003-12-04 | 426,800 | 254.00 | 255.00 | 240.25 | 244.00 | 00:00:00 | | 2003-12-05 | 360,900 | 243.00 | 243.00 | 229.00 | 242.00 | 00:00:00 | | 2003-12-08 | 631,000 | 211.50 | 239.75 | 211.50 | 235.00 | 00:00:00 | | 2003-12-09 | 761,300 | 236.00 | 240.25 | 229.75 | 240.25 | 00:00:00 | | 2003-12-10 | 335,800 | 235.00 | 240.00 | 230.25 | 240.00 | 00:00:00 | | 2003-12-11 | 202,800 | 230.00 | 238.25 | 230.00 | 237.00 | 00:00:00 | | 2003-12-12 | 287,700 | 238.00 | 244.75 | 237.00 | 242.00 | 00:00:00 | | 2003-12-15 | 426,400 | 247.75 | 247.75 | 236.75 | 243.75 | 00:00:00 | | 2003-12-16 | 280,100 | 244.75 | 244.75 | 231.25 | 237.25 | 00:00:00 | | 2003-12-17 | 166,700 | 237.00 | 237.25 | 227.00 | 229.50 | 00:00:00 | | 2003-12-18 | 480,300 | 226.00 | 230.00 | 221.00 | 224.75 | 00:00:00 | | 2003-12-19 | 440,400 | 233.00 | 235.50 | 221.50 | 233.00 | 00:00:00 | | 2003-12-22 | 29,500 | 230.00 | 232.50 | 229.50 | 232.50 | 00:00:00 | | 2003-12-23 | 12,000 | 234.25 | 236.00 | 231.25 | 233.75 | 00:00:00 | | 2003-12-24 | 6,100 | 223.00 | 240.75 | 223.00 | 240.75 | 00:00:00 | | 2003-12-25 | 0 | 240.75 | 240.75 | 240.75 | 240.75 | 00:00:00 | | 2003-12-26 | 0 | 240.75 | 240.75 | 240.75 | 240.75 | 00:00:00 | | 2003-12-29 | 79,900 | 230.75 | 244.75 | 230.75 | 238.25 | 00:00:00 | | 2003-12-30 | 123,200 | 239.25 | 242.75 | 235.00 | 240.00 | 00:00:00 | | 2003-12-31 | 40,000 | 244.25 | 244.25 | 235.00 | 239.50 | 00:00:00 | | 2004-01-01 | 0 | 239.50 | 239.50 | 239.50 | 239.50 | 00:00:00 | | 2004-01-02 | 73,800 | 242.25 | 248.00 | 237.75 | 244.00 | 00:00:00 | | 2004-01-05 | 291,600 | 250.00 | 247.00 | 242.75 | 245.00 | 00:00:00 | | 2004-01-06 | 164,100 | 236.25 | 250.00 | 236.25 | 243.00 | 00:00:00 | | 2004-01-07 | 402,200 | 240.25 | 242.50 | 234.25 | 242.00 | 00:00:00 | | 2004-01-08 | 412,000 | 240.00 | 259.00 | 237.50 | 250.75 | 00:00:00 | | 2004-01-09 | 1,463,900 | 250.00 | 315.00 | 249.75 | 310.00 | 00:00:00 | | 2004-01-12 | 769,100 | 508.63 | 321.75 | 300.00 | 314.00 | 00:00:00 | | 2004-01-13 | 677,900 | 315.00 | 315.00 | 291.75 | 299.00 | 00:00:00 | | 2004-01-14 | 482,000 | 290.00 | 300.00 | 280.00 | 285.00 | 00:00:00 | | 2004-01-15 | 374,200 | 285.00 | 307.00 | 285.00 | 299.00 | 00:00:00 | | 2004-01-16 | 347,400 | 305.00 | 328.00 | 305.00 | 320.00 | 00:00:00 | | 2004-01-19 | 241,000 | 315.00 | 328.00 | 306.00 | 310.00 | 00:00:00 | | 2004-01-20 | 104,100 | 310.00 | 313.50 | 305.50 | 310.00 | 00:00:00 | | 2004-01-21 | 215,500 | 306.25 | 316.00 | 306.00 | 307.25 | 00:00:00 | | 2004-01-22 | 345,900 | 309.25 | 309.25 | 295.50 | 295.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
