|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU.L quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-03-09 | 2,365,900 | 1,182.00 | 1,195.00 | 1,145.00 | 1,190.00 | 00:00:00 | | 2009-03-10 | 2,035,800 | 1,183.00 | 1,234.00 | 1,176.00 | 1,227.00 | 00:00:00 | | 2009-03-11 | 3,933,200 | 1,230.00 | 1,292.00 | 1,220.00 | 1,271.00 | 00:00:00 | | 2009-03-12 | 3,701,800 | 1,270.00 | 1,282.00 | 1,220.00 | 1,260.00 | 00:00:00 | | 2009-03-13 | 1,606,200 | 1,274.00 | 1,290.00 | 1,203.00 | 1,266.00 | 00:00:00 | | 2009-03-16 | 1,327,300 | 1,278.00 | 1,289.00 | 1,253.00 | 1,260.00 | 00:00:00 | | 2009-03-17 | 1,698,900 | 1,255.00 | 1,260.00 | 1,215.00 | 1,244.00 | 00:00:00 | | 2009-03-18 | 2,172,900 | 1,257.00 | 1,267.00 | 1,205.00 | 1,230.00 | 00:00:00 | | 2009-03-19 | 2,797,200 | 1,243.00 | 1,314.00 | 1,236.00 | 1,297.00 | 00:00:00 | | 2009-03-20 | 2,434,200 | 1,285.00 | 1,297.00 | 1,273.00 | 1,284.00 | 00:00:00 | | 2009-03-23 | 1,254,900 | 1,310.00 | 1,313.00 | 1,263.00 | 1,270.00 | 00:00:00 | | 2009-03-24 | 1,174,000 | 1,292.00 | 1,305.00 | 1,261.00 | 1,301.00 | 00:00:00 | | 2009-03-25 | 1,193,300 | 1,297.00 | 1,324.00 | 1,290.00 | 1,312.00 | 00:00:00 | | 2009-03-26 | 1,262,900 | 1,309.00 | 1,316.00 | 1,288.00 | 1,300.00 | 00:00:00 | | 2009-03-27 | 1,511,500 | 1,291.00 | 1,307.00 | 1,281.00 | 1,292.00 | 00:00:00 | | 2009-03-30 | 908,000 | 1,266.00 | 1,286.00 | 1,263.00 | 1,274.00 | 00:00:00 | | 2009-03-31 | 1,272,600 | 1,285.00 | 1,305.00 | 1,269.00 | 1,305.00 | 00:00:00 | | 2009-04-01 | 1,708,000 | 1,300.00 | 1,353.00 | 1,295.00 | 1,352.00 | 00:00:00 | | 2009-04-02 | 2,307,300 | 1,388.00 | 1,414.00 | 1,360.00 | 1,401.00 | 00:00:00 | | 2009-04-03 | 1,338,700 | 1,406.00 | 1,409.00 | 1,348.00 | 1,371.00 | 00:00:00 | | 2009-04-06 | 2,149,700 | 1,393.00 | 1,421.00 | 1,381.00 | 1,385.00 | 00:00:00 | | 2009-04-07 | 1,553,200 | 1,392.00 | 1,398.00 | 1,320.00 | 1,326.00 | 00:00:00 | | 2009-04-08 | 1,703,100 | 1,317.00 | 1,350.00 | 1,312.00 | 1,335.00 | 00:00:00 | | 2009-04-09 | 1,380,600 | 1,358.00 | 1,395.00 | 1,321.00 | 1,337.00 | 00:00:00 | | 2009-04-14 | 2,253,600 | 1,359.00 | 1,360.00 | 1,309.00 | 1,321.00 | 00:00:00 | | 2009-04-15 | 1,216,600 | 1,314.00 | 1,318.00 | 1,260.00 | 1,284.00 | 00:00:00 | | 2009-04-16 | 2,203,200 | 1,294.00 | 1,294.00 | 1,219.00 | 1,235.00 | 00:00:00 | | 2009-04-17 | 2,870,300 | 1,243.00 | 1,264.00 | 1,202.00 | 1,226.00 | 00:00:00 | | 2009-04-20 | 289,300 | 1,226.00 | 1,240.00 | 1,207.00 | 1,230.00 | 00:00:00 | | 2009-04-21 | 238,500 | 1,236.00 | 1,268.00 | 1,224.00 | 1,257.00 | 00:00:00 | | 2009-04-22 | 647,500 | 1,251.00 | 1,295.00 | 1,250.00 | 1,289.00 | 00:00:00 | | 2009-04-23 | 416,000 | 1,301.00 | 1,395.00 | 1,280.00 | 1,378.00 | 00:00:00 | | 2009-04-24 | 282,700 | 1,385.00 | 1,393.00 | 1,325.00 | 1,341.00 | 00:00:00 | | 2009-04-27 | 268,100 | 1,336.00 | 1,359.00 | 1,322.00 | 1,347.00 | 00:00:00 | | 2009-04-28 | 94,200 | 1,334.00 | 1,349.00 | 1,313.00 | 1,329.00 | 00:00:00 | | 2009-04-29 | 156,700 | 1,329.00 | 1,380.00 | 1,320.00 | 1,380.00 | 00:00:00 | | 2009-04-30 | 276,800 | 1,395.00 | 1,449.00 | 1,373.00 | 1,431.00 | 00:00:00 | | 2009-05-01 | 278,300 | 1,429.00 | 1,502.00 | 1,429.00 | 1,464.00 | 00:00:00 | | 2009-05-05 | 233,700 | 1,476.00 | 1,517.00 | 1,465.00 | 1,501.00 | 00:00:00 | | 2009-05-06 | 182,700 | 1,497.00 | 1,522.00 | 1,457.00 | 1,487.00 | 00:00:00 | | 2009-05-07 | 249,200 | 1,496.00 | 1,518.00 | 1,459.00 | 1,470.00 | 00:00:00 | | 2009-05-08 | 531,700 | 1,457.00 | 1,489.00 | 1,417.00 | 1,450.00 | 00:00:00 | | 2009-05-11 | 276,800 | 1,450.00 | 1,456.00 | 1,381.00 | 1,412.00 | 00:00:00 | | 2009-05-12 | 240,200 | 1,398.00 | 1,430.00 | 1,385.00 | 1,428.00 | 00:00:00 | | 2009-05-13 | 184,300 | 1,430.00 | 1,448.00 | 1,382.00 | 1,396.00 | 00:00:00 | | 2009-05-14 | 312,300 | 1,393.00 | 1,416.00 | 1,375.00 | 1,391.00 | 00:00:00 | | 2009-05-15 | 218,200 | 1,394.00 | 1,394.00 | 1,341.00 | 1,376.00 | 00:00:00 | | 2009-05-18 | 424,600 | 1,366.00 | 1,489.00 | 1,366.00 | 1,486.00 | 00:00:00 | | 2009-05-19 | 1,132,700 | 1,493.00 | 1,498.00 | 1,464.00 | 1,484.00 | 00:00:00 | | 2009-05-20 | 79,200 | 1,483.00 | 1,507.00 | 1,478.00 | 1,500.00 | 00:00:00 | | 2009-05-21 | 105,400 | 1,477.00 | 1,496.00 | 1,468.00 | 1,473.00 | 00:00:00 | | 2009-05-22 | 154,400 | 1,470.00 | 1,505.00 | 1,462.00 | 1,483.00 | 00:00:00 | | 2009-05-26 | 81,700 | 1,484.00 | 1,495.00 | 1,454.00 | 1,485.00 | 00:00:00 | | 2009-05-27 | 125,000 | 1,497.00 | 1,497.00 | 1,468.00 | 1,493.00 | 00:00:00 | | 2009-05-28 | 71,300 | 1,481.00 | 1,512.00 | 1,471.00 | 1,505.00 | 00:00:00 | | 2009-05-29 | 368,700 | 1,527.00 | 1,573.00 | 1,523.00 | 1,538.00 | 00:00:00 | | 2009-06-01 | 108,300 | 1,563.00 | 1,569.00 | 1,504.00 | 1,527.00 | 00:00:00 | | 2009-06-02 | 84,100 | 1,527.00 | 1,530.00 | 1,473.00 | 1,476.00 | 00:00:00 | | 2009-06-03 | 411,200 | 1,477.00 | 1,479.00 | 1,384.00 | 1,395.00 | 00:00:00 | | 2009-06-04 | 148,800 | 1,405.00 | 1,450.00 | 1,396.00 | 1,403.00 | 00:00:00 | | 2009-06-05 | 853,100 | 1,411.00 | 1,441.00 | 1,405.00 | 1,425.00 | 00:00:00 | | 2009-06-08 | 210,100 | 1,432.00 | 1,434.00 | 1,374.00 | 1,416.00 | 00:00:00 | | 2009-06-09 | 443,200 | 1,437.00 | 1,450.00 | 1,400.00 | 1,418.00 | 00:00:00 | | 2009-06-10 | 323,100 | 1,421.00 | 1,476.00 | 1,421.00 | 1,456.00 | 00:00:00 | | 2009-06-11 | 367,600 | 1,457.00 | 1,468.00 | 1,404.00 | 1,444.00 | 00:00:00 | | 2009-06-12 | 271,400 | 1,448.00 | 1,448.00 | 1,407.00 | 1,430.00 | 00:00:00 | | 2009-06-15 | 161,800 | 1,429.00 | 1,429.00 | 1,406.00 | 1,413.00 | 00:00:00 | | 2009-06-16 | 369,700 | 1,408.00 | 1,439.00 | 1,408.00 | 1,417.00 | 00:00:00 | | 2009-06-17 | 148,100 | 1,417.00 | 1,446.00 | 1,410.00 | 1,434.00 | 00:00:00 | | 2009-06-18 | 155,500 | 1,434.00 | 1,472.00 | 1,422.00 | 1,469.00 | 00:00:00 | | 2009-06-19 | 1,215,700 | 1,457.00 | 1,477.00 | 1,441.00 | 1,449.00 | 00:00:00 | | 2009-06-22 | 272,200 | 1,448.00 | 1,453.00 | 1,404.00 | 1,403.59 | 00:00:00 | | 2009-06-23 | 168,300 | 1,400.00 | 1,431.00 | 1,390.00 | 1,420.00 | 00:00:00 | | 2009-06-24 | 165,600 | 1,428.00 | 1,450.00 | 1,422.00 | 1,440.39 | 00:00:00 | | 2009-06-25 | 318,200 | 1,441.00 | 1,453.00 | 1,425.00 | 1,444.00 | 00:00:00 | | 2009-06-26 | 343,000 | 1,448.00 | 1,459.00 | 1,435.00 | 1,445.00 | 00:00:00 | | 2009-06-29 | 202,900 | 1,433.00 | 1,462.00 | 1,432.00 | 1,446.00 | 00:00:00 | | 2009-06-30 | 426,100 | 1,452.00 | 1,454.00 | 1,427.00 | 1,437.00 | 00:00:00 | | 2009-07-01 | 328,500 | 1,439.00 | 1,439.00 | 1,412.00 | 1,430.00 | 00:00:00 | | 2009-07-02 | 350,800 | 1,416.00 | 1,427.00 | 1,403.00 | 1,420.00 | 00:00:00 | | 2009-07-03 | 248,700 | 1,414.00 | 1,422.00 | 1,407.00 | 1,416.00 | 00:00:00 | | 2009-07-06 | 197,300 | 1,400.00 | 1,422.00 | 1,400.00 | 1,414.74 | 00:00:00 | | 2009-07-07 | 549,900 | 1,417.00 | 1,444.00 | 1,414.00 | 1,438.30 | 00:00:00 | | 2009-07-08 | 1,039,900 | 1,425.00 | 1,426.00 | 1,361.00 | 1,363.00 | 00:00:00 | | 2009-07-09 | 220,800 | 1,376.00 | 1,387.00 | 1,317.00 | 1,322.00 | 00:00:00 | | 2009-07-10 | 527,000 | 1,314.00 | 1,339.00 | 1,293.00 | 1,315.17 | 00:00:00 | | 2009-07-13 | 428,400 | 1,310.00 | 1,330.00 | 1,295.00 | 1,314.00 | 00:00:00 | | 2009-07-14 | 325,300 | 1,324.00 | 1,330.00 | 1,301.00 | 1,306.00 | 00:00:00 | | 2009-07-15 | 521,300 | 1,319.00 | 1,323.00 | 1,306.00 | 1,318.00 | 00:00:00 | | 2009-07-16 | 2,245,100 | 1,289.00 | 1,313.00 | 1,121.00 | 1,205.00 | 00:00:00 | | 2009-07-17 | 362,200 | 1,210.00 | 1,242.00 | 1,192.00 | 1,195.00 | 00:00:00 | | 2009-07-20 | 473,900 | 1,213.00 | 1,224.00 | 1,190.00 | 1,190.00 | 00:00:00 | | 2009-07-21 | 426,100 | 1,200.00 | 1,233.00 | 1,191.00 | 1,233.00 | 00:00:00 | | 2009-07-22 | 1,494,500 | 1,240.00 | 1,254.00 | 1,233.00 | 1,241.02 | 00:00:00 | | 2009-07-23 | 242,700 | 1,251.00 | 1,258.00 | 1,218.00 | 1,224.67 | 00:00:00 | | 2009-07-24 | 451,200 | 1,216.00 | 1,220.00 | 1,195.00 | 1,210.00 | 00:00:00 | | 2009-07-27 | 636,500 | 1,220.00 | 1,227.00 | 1,208.00 | 1,219.00 | 00:00:00 | | 2009-07-28 | 1,384,900 | 1,226.00 | 1,239.00 | 1,209.00 | 1,215.00 | 00:00:00 | | 2009-07-29 | 1,085,100 | 1,221.00 | 1,221.00 | 1,184.00 | 1,184.00 | 00:00:00 | | 2009-07-30 | 535,000 | 1,169.00 | 1,223.00 | 1,161.00 | 1,189.00 | 00:00:00 | | 2009-07-31 | 381,900 | 1,181.00 | 1,201.00 | 1,168.00 | 1,175.00 | 00:00:00 | | 2009-08-03 | 522,000 | 1,180.00 | 1,212.00 | 1,177.00 | 1,200.00 | 00:00:00 | | 2009-08-04 | 587,200 | 1,199.00 | 1,270.00 | 1,190.00 | 1,267.00 | 00:00:00 | | 2009-08-05 | 453,300 | 1,260.00 | 1,262.00 | 1,232.00 | 1,240.00 | 00:00:00 | | 2009-08-06 | 213,400 | 1,245.00 | 1,258.00 | 1,206.00 | 1,211.00 | 00:00:00 | | 2009-08-07 | 343,000 | 1,204.00 | 1,226.00 | 1,195.00 | 1,220.00 | 00:00:00 | | 2009-08-10 | 295,500 | 1,215.00 | 1,255.00 | 1,215.00 | 1,255.00 | 00:00:00 | | 2009-08-11 | 152,100 | 1,254.00 | 1,258.00 | 1,233.00 | 1,239.00 | 00:00:00 | | 2009-08-12 | 533,600 | 1,235.00 | 1,257.00 | 1,233.00 | 1,250.00 | 00:00:00 | | 2009-08-13 | 383,700 | 1,251.00 | 1,290.00 | 1,240.00 | 1,279.00 | 00:00:00 | | 2009-08-14 | 355,900 | 1,288.00 | 1,308.00 | 1,269.00 | 1,286.00 | 00:00:00 | | 2009-08-17 | 228,700 | 1,287.00 | 1,289.00 | 1,234.00 | 1,253.00 | 00:00:00 | | 2009-08-18 | 392,800 | 1,266.00 | 1,272.00 | 1,240.00 | 1,250.00 | 00:00:00 | | 2009-08-19 | 182,400 | 1,248.00 | 1,251.00 | 1,229.00 | 1,244.00 | 00:00:00 | | 2009-08-20 | 384,900 | 1,255.00 | 1,318.00 | 1,255.00 | 1,305.00 | 00:00:00 | | 2009-08-21 | 174,300 | 1,305.00 | 1,321.00 | 1,283.00 | 1,293.00 | 00:00:00 | | 2009-08-24 | 649,200 | 1,312.00 | 1,336.00 | 1,296.00 | 1,330.00 | 00:00:00 | | 2009-08-25 | 856,700 | 1,325.00 | 1,336.00 | 1,305.00 | 1,320.00 | 00:00:00 | | 2009-08-26 | 738,800 | 1,323.00 | 1,328.00 | 1,309.00 | 1,326.00 | 00:00:00 | | 2009-08-27 | 569,900 | 1,319.00 | 1,331.00 | 1,296.00 | 1,301.00 | 00:00:00 | | 2009-08-28 | 1,159,200 | 1,313.00 | 1,316.00 | 1,301.00 | 1,301.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
