Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUTONOMY CORPORAT - [Ticker: AU.L]Chart AUTONOMY CORPORAT  News AUTONOMY CORPORAT  Download Historical Prices for Metastock AUTONOMY CORPORAT and Others  Technical Analysis AUTONOMY CORPORAT  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AU.L quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-09-05112,700118.00122.00116.00118.0000:00:00
2002-09-06219,100116.00125.00115.50116.0000:00:00
2002-09-0934,400116.00117.00115.00116.0000:00:00
2002-09-1079,300117.00118.75116.50118.7500:00:00
2002-09-11101,100116.00118.50116.00118.5000:00:00
2002-09-122,600118.00118.00118.00118.0000:00:00
2002-09-13289,700116.00121.00112.00114.2500:00:00
2002-09-16133,100114.00115.00108.00112.7500:00:00
2002-09-1762,600113.00113.00110.00110.0000:00:00
2002-09-18274,300110.00110.00102.00102.5000:00:00
2002-09-1972,700100.00109.7598.25100.7500:00:00
2002-09-20418,50098.25100.2596.00100.0000:00:00
2002-09-23169,100100.75102.0099.75102.0000:00:00
2002-09-24299,100100.25103.00100.00102.0000:00:00
2002-09-25335,20097.75108.2597.75100.0000:00:00
2002-09-26154,000100.00101.0094.00101.0000:00:00
2002-09-27123,400101.00101.0098.0098.5000:00:00
2002-09-30213,90097.5099.5097.5099.0000:00:00
2002-10-01235,00099.00100.0097.00100.0000:00:00
2002-10-0290,50098.0098.0095.7596.0000:00:00
2002-10-0324,90094.0095.0093.5095.0000:00:00
2002-10-04316,30096.0096.0088.0093.0000:00:00
2002-10-07244,90095.0097.0089.2595.0000:00:00
2002-10-0829,40095.0097.5095.0095.0000:00:00
2002-10-09205,90091.0094.0091.0094.0000:00:00
2002-10-10112,20094.0094.0090.0090.2500:00:00
2002-10-11285,30090.2592.0090.2591.2500:00:00
2002-10-14320,20093.2593.2590.0092.0000:00:00
2002-10-15218,80096.25105.0092.00101.2500:00:00
2002-10-16103,200100.00103.0099.00102.0000:00:00
2002-10-17171,800102.25105.00100.50104.0000:00:00
2002-10-18137,300104.00106.00100.00106.0000:00:00
2002-10-21684,600114.00143.00114.00143.0000:00:00
2002-10-22863,800145.00161.75142.00159.5000:00:00
2002-10-23611,800157.00157.25131.25132.0000:00:00
2002-10-241,076,600141.00143.00125.00133.0000:00:00
2002-10-25251,600132.00136.00127.50136.0000:00:00
2002-10-28109,800140.25147.50139.00143.7500:00:00
2002-10-29105,000145.00147.00137.00145.0000:00:00
2002-10-30160,800138.50141.50134.00140.0000:00:00
2002-10-3184,200145.00145.00140.00144.0000:00:00
2002-11-0145,900140.00145.00137.00145.0000:00:00
2002-11-04124,000149.25163.50148.00158.0000:00:00
2002-11-05166,800155.00160.75153.50155.0000:00:00
2002-11-06200155.00159.50155.00157.7500:00:00
2002-11-07250,400150.00165.00150.00159.5000:00:00
2002-11-08104,200160.50164.75160.00160.0000:00:00
2002-11-11309,100154.75155.25145.00152.0000:00:00
2002-11-1288,800152.00161.00150.00152.2500:00:00
2002-11-13215,000150.00158.00145.00153.5000:00:00
2002-11-14276,200151.75154.00150.50153.0000:00:00
2002-11-15192,400159.25167.00155.00165.0000:00:00
2002-11-18303,200159.75167.00159.75163.0000:00:00
2002-11-19111,200164.25165.25162.00163.0000:00:00
2002-11-20198,400162.50165.00162.50165.0000:00:00
2002-11-21836,600162.00180.00162.00174.0000:00:00
2002-11-22473,200166.50178.00166.50175.0000:00:00
2002-11-25134,400170.00179.00170.00176.0000:00:00
2002-11-26234,500168.25177.00168.25177.0000:00:00
2002-11-27203,700165.00175.25156.75175.2500:00:00
2002-11-28141,600178.00180.00175.00175.0000:00:00
2002-11-2979,200175.75184.75175.75184.0000:00:00
2002-12-02107,600191.00199.00184.00199.0000:00:00
2002-12-03584,200201.75201.75183.25188.0000:00:00
2002-12-04235,300187.00190.00180.00188.0000:00:00
2002-12-05625,500180.75190.00180.50184.0000:00:00
2002-12-06912,200184.00185.00169.00185.0000:00:00
2002-12-09167,500180.50187.00175.00186.5000:00:00
2002-12-1092,900180.00191.00180.00187.5000:00:00
2002-12-11173,500185.00200.00178.75195.5000:00:00
2002-12-12134,200186.00188.00179.00179.0000:00:00
2002-12-13150,600179.00179.75165.75166.5000:00:00
2002-12-16155,900166.50174.00166.50173.2500:00:00
2002-12-17134,400179.50182.75170.00177.5000:00:00
2002-12-18190,500179.25179.25168.00172.0000:00:00
2002-12-19682,200173.50185.25157.25173.0000:00:00
2002-12-20104,000175.25175.50166.00166.0000:00:00
2002-12-2345,900166.00168.00166.00166.0000:00:00
2002-12-2466,700161.50169.00161.50169.0000:00:00
2002-12-250169.00169.00169.00169.0000:00:00
2002-12-260169.00169.00169.00169.0000:00:00
2002-12-27184,800177.25178.00157.00177.5000:00:00
2002-12-306,700178.25179.00172.00172.2500:00:00
2002-12-318,400166.25175.00166.25175.0000:00:00
2003-01-010175.00175.00175.00175.0000:00:00
2003-01-02287,000177.50180.00163.25180.0000:00:00
2003-01-03183,900184.50184.50170.00180.2500:00:00
2003-01-06108,800176.00178.00175.00178.0000:00:00
2003-01-07243,700178.25180.00172.00177.0000:00:00
2003-01-08403,200178.00178.00166.75168.0000:00:00
2003-01-09342,700169.00169.00160.00160.7500:00:00
2003-01-10377,600164.00167.75160.00163.0000:00:00
2003-01-1374,700161.01170.25162.25164.0000:00:00
2003-01-14186,100167.75168.00162.50165.0000:00:00
2003-01-15477,400164.00168.00147.25153.2500:00:00
2003-01-16103,400158.00158.00147.25155.5000:00:00
2003-01-17351,000149.75155.00146.25150.0000:00:00
2003-01-20289,200149.00150.25143.00145.0000:00:00
2003-01-21151,700145.25145.25142.50142.5000:00:00
2003-01-22340,200142.50145.00132.00133.5000:00:00
2003-01-23282,300134.00145.50134.00142.7500:00:00
2003-01-24173,500140.00145.50140.00141.0000:00:00
2003-01-270141.00141.00141.00141.0000:00:00
2003-01-28834,000140.00141.50126.00135.5000:00:00
2003-01-29562,100132.00132.00127.00130.0000:00:00
2003-01-30320,500130.00133.00125.25126.2500:00:00
2003-01-31413,300130.00132.50125.00132.0000:00:00
2003-02-0395,500125.00135.00125.00133.2500:00:00
2003-02-04379,800132.50135.00126.00135.0000:00:00
2003-02-05184,600130.00135.00125.00135.0000:00:00
2003-02-06185,900124.00135.00124.00131.2500:00:00
2003-02-07807,900130.00138.00130.00138.0000:00:00
2003-02-10346,000131.50137.00131.25137.0000:00:00
2003-02-11121,000135.00137.00133.00135.0000:00:00
2003-02-12693,700134.50136.00132.00136.0000:00:00
2003-02-13303,500130.50141.00130.50135.0000:00:00
2003-02-14344,100132.00142.00132.00140.0000:00:00
2003-02-1747,100143.50146.25143.00143.0000:00:00
2003-02-18377,500138.25145.50136.00145.0000:00:00
2003-02-19311,700138.25142.00137.00138.5000:00:00
2003-02-20241,100138.00141.75135.50140.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources