|
AUTONOMY CORPORAT - [Ticker: AU.L] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AU.L quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2002-09-05 | 112,700 | 118.00 | 122.00 | 116.00 | 118.00 | 00:00:00 | 2002-09-06 | 219,100 | 116.00 | 125.00 | 115.50 | 116.00 | 00:00:00 | 2002-09-09 | 34,400 | 116.00 | 117.00 | 115.00 | 116.00 | 00:00:00 | 2002-09-10 | 79,300 | 117.00 | 118.75 | 116.50 | 118.75 | 00:00:00 | 2002-09-11 | 101,100 | 116.00 | 118.50 | 116.00 | 118.50 | 00:00:00 | 2002-09-12 | 2,600 | 118.00 | 118.00 | 118.00 | 118.00 | 00:00:00 | 2002-09-13 | 289,700 | 116.00 | 121.00 | 112.00 | 114.25 | 00:00:00 | 2002-09-16 | 133,100 | 114.00 | 115.00 | 108.00 | 112.75 | 00:00:00 | 2002-09-17 | 62,600 | 113.00 | 113.00 | 110.00 | 110.00 | 00:00:00 | 2002-09-18 | 274,300 | 110.00 | 110.00 | 102.00 | 102.50 | 00:00:00 | 2002-09-19 | 72,700 | 100.00 | 109.75 | 98.25 | 100.75 | 00:00:00 | 2002-09-20 | 418,500 | 98.25 | 100.25 | 96.00 | 100.00 | 00:00:00 | 2002-09-23 | 169,100 | 100.75 | 102.00 | 99.75 | 102.00 | 00:00:00 | 2002-09-24 | 299,100 | 100.25 | 103.00 | 100.00 | 102.00 | 00:00:00 | 2002-09-25 | 335,200 | 97.75 | 108.25 | 97.75 | 100.00 | 00:00:00 | 2002-09-26 | 154,000 | 100.00 | 101.00 | 94.00 | 101.00 | 00:00:00 | 2002-09-27 | 123,400 | 101.00 | 101.00 | 98.00 | 98.50 | 00:00:00 | 2002-09-30 | 213,900 | 97.50 | 99.50 | 97.50 | 99.00 | 00:00:00 | 2002-10-01 | 235,000 | 99.00 | 100.00 | 97.00 | 100.00 | 00:00:00 | 2002-10-02 | 90,500 | 98.00 | 98.00 | 95.75 | 96.00 | 00:00:00 | 2002-10-03 | 24,900 | 94.00 | 95.00 | 93.50 | 95.00 | 00:00:00 | 2002-10-04 | 316,300 | 96.00 | 96.00 | 88.00 | 93.00 | 00:00:00 | 2002-10-07 | 244,900 | 95.00 | 97.00 | 89.25 | 95.00 | 00:00:00 | 2002-10-08 | 29,400 | 95.00 | 97.50 | 95.00 | 95.00 | 00:00:00 | 2002-10-09 | 205,900 | 91.00 | 94.00 | 91.00 | 94.00 | 00:00:00 | 2002-10-10 | 112,200 | 94.00 | 94.00 | 90.00 | 90.25 | 00:00:00 | 2002-10-11 | 285,300 | 90.25 | 92.00 | 90.25 | 91.25 | 00:00:00 | 2002-10-14 | 320,200 | 93.25 | 93.25 | 90.00 | 92.00 | 00:00:00 | 2002-10-15 | 218,800 | 96.25 | 105.00 | 92.00 | 101.25 | 00:00:00 | 2002-10-16 | 103,200 | 100.00 | 103.00 | 99.00 | 102.00 | 00:00:00 | 2002-10-17 | 171,800 | 102.25 | 105.00 | 100.50 | 104.00 | 00:00:00 | 2002-10-18 | 137,300 | 104.00 | 106.00 | 100.00 | 106.00 | 00:00:00 | 2002-10-21 | 684,600 | 114.00 | 143.00 | 114.00 | 143.00 | 00:00:00 | 2002-10-22 | 863,800 | 145.00 | 161.75 | 142.00 | 159.50 | 00:00:00 | 2002-10-23 | 611,800 | 157.00 | 157.25 | 131.25 | 132.00 | 00:00:00 | 2002-10-24 | 1,076,600 | 141.00 | 143.00 | 125.00 | 133.00 | 00:00:00 | 2002-10-25 | 251,600 | 132.00 | 136.00 | 127.50 | 136.00 | 00:00:00 | 2002-10-28 | 109,800 | 140.25 | 147.50 | 139.00 | 143.75 | 00:00:00 | 2002-10-29 | 105,000 | 145.00 | 147.00 | 137.00 | 145.00 | 00:00:00 | 2002-10-30 | 160,800 | 138.50 | 141.50 | 134.00 | 140.00 | 00:00:00 | 2002-10-31 | 84,200 | 145.00 | 145.00 | 140.00 | 144.00 | 00:00:00 | 2002-11-01 | 45,900 | 140.00 | 145.00 | 137.00 | 145.00 | 00:00:00 | 2002-11-04 | 124,000 | 149.25 | 163.50 | 148.00 | 158.00 | 00:00:00 | 2002-11-05 | 166,800 | 155.00 | 160.75 | 153.50 | 155.00 | 00:00:00 | 2002-11-06 | 200 | 155.00 | 159.50 | 155.00 | 157.75 | 00:00:00 | 2002-11-07 | 250,400 | 150.00 | 165.00 | 150.00 | 159.50 | 00:00:00 | 2002-11-08 | 104,200 | 160.50 | 164.75 | 160.00 | 160.00 | 00:00:00 | 2002-11-11 | 309,100 | 154.75 | 155.25 | 145.00 | 152.00 | 00:00:00 | 2002-11-12 | 88,800 | 152.00 | 161.00 | 150.00 | 152.25 | 00:00:00 | 2002-11-13 | 215,000 | 150.00 | 158.00 | 145.00 | 153.50 | 00:00:00 | 2002-11-14 | 276,200 | 151.75 | 154.00 | 150.50 | 153.00 | 00:00:00 | 2002-11-15 | 192,400 | 159.25 | 167.00 | 155.00 | 165.00 | 00:00:00 | 2002-11-18 | 303,200 | 159.75 | 167.00 | 159.75 | 163.00 | 00:00:00 | 2002-11-19 | 111,200 | 164.25 | 165.25 | 162.00 | 163.00 | 00:00:00 | 2002-11-20 | 198,400 | 162.50 | 165.00 | 162.50 | 165.00 | 00:00:00 | 2002-11-21 | 836,600 | 162.00 | 180.00 | 162.00 | 174.00 | 00:00:00 | 2002-11-22 | 473,200 | 166.50 | 178.00 | 166.50 | 175.00 | 00:00:00 | 2002-11-25 | 134,400 | 170.00 | 179.00 | 170.00 | 176.00 | 00:00:00 | 2002-11-26 | 234,500 | 168.25 | 177.00 | 168.25 | 177.00 | 00:00:00 | 2002-11-27 | 203,700 | 165.00 | 175.25 | 156.75 | 175.25 | 00:00:00 | 2002-11-28 | 141,600 | 178.00 | 180.00 | 175.00 | 175.00 | 00:00:00 | 2002-11-29 | 79,200 | 175.75 | 184.75 | 175.75 | 184.00 | 00:00:00 | 2002-12-02 | 107,600 | 191.00 | 199.00 | 184.00 | 199.00 | 00:00:00 | 2002-12-03 | 584,200 | 201.75 | 201.75 | 183.25 | 188.00 | 00:00:00 | 2002-12-04 | 235,300 | 187.00 | 190.00 | 180.00 | 188.00 | 00:00:00 | 2002-12-05 | 625,500 | 180.75 | 190.00 | 180.50 | 184.00 | 00:00:00 | 2002-12-06 | 912,200 | 184.00 | 185.00 | 169.00 | 185.00 | 00:00:00 | 2002-12-09 | 167,500 | 180.50 | 187.00 | 175.00 | 186.50 | 00:00:00 | 2002-12-10 | 92,900 | 180.00 | 191.00 | 180.00 | 187.50 | 00:00:00 | 2002-12-11 | 173,500 | 185.00 | 200.00 | 178.75 | 195.50 | 00:00:00 | 2002-12-12 | 134,200 | 186.00 | 188.00 | 179.00 | 179.00 | 00:00:00 | 2002-12-13 | 150,600 | 179.00 | 179.75 | 165.75 | 166.50 | 00:00:00 | 2002-12-16 | 155,900 | 166.50 | 174.00 | 166.50 | 173.25 | 00:00:00 | 2002-12-17 | 134,400 | 179.50 | 182.75 | 170.00 | 177.50 | 00:00:00 | 2002-12-18 | 190,500 | 179.25 | 179.25 | 168.00 | 172.00 | 00:00:00 | 2002-12-19 | 682,200 | 173.50 | 185.25 | 157.25 | 173.00 | 00:00:00 | 2002-12-20 | 104,000 | 175.25 | 175.50 | 166.00 | 166.00 | 00:00:00 | 2002-12-23 | 45,900 | 166.00 | 168.00 | 166.00 | 166.00 | 00:00:00 | 2002-12-24 | 66,700 | 161.50 | 169.00 | 161.50 | 169.00 | 00:00:00 | 2002-12-25 | 0 | 169.00 | 169.00 | 169.00 | 169.00 | 00:00:00 | 2002-12-26 | 0 | 169.00 | 169.00 | 169.00 | 169.00 | 00:00:00 | 2002-12-27 | 184,800 | 177.25 | 178.00 | 157.00 | 177.50 | 00:00:00 | 2002-12-30 | 6,700 | 178.25 | 179.00 | 172.00 | 172.25 | 00:00:00 | 2002-12-31 | 8,400 | 166.25 | 175.00 | 166.25 | 175.00 | 00:00:00 | 2003-01-01 | 0 | 175.00 | 175.00 | 175.00 | 175.00 | 00:00:00 | 2003-01-02 | 287,000 | 177.50 | 180.00 | 163.25 | 180.00 | 00:00:00 | 2003-01-03 | 183,900 | 184.50 | 184.50 | 170.00 | 180.25 | 00:00:00 | 2003-01-06 | 108,800 | 176.00 | 178.00 | 175.00 | 178.00 | 00:00:00 | 2003-01-07 | 243,700 | 178.25 | 180.00 | 172.00 | 177.00 | 00:00:00 | 2003-01-08 | 403,200 | 178.00 | 178.00 | 166.75 | 168.00 | 00:00:00 | 2003-01-09 | 342,700 | 169.00 | 169.00 | 160.00 | 160.75 | 00:00:00 | 2003-01-10 | 377,600 | 164.00 | 167.75 | 160.00 | 163.00 | 00:00:00 | 2003-01-13 | 74,700 | 161.01 | 170.25 | 162.25 | 164.00 | 00:00:00 | 2003-01-14 | 186,100 | 167.75 | 168.00 | 162.50 | 165.00 | 00:00:00 | 2003-01-15 | 477,400 | 164.00 | 168.00 | 147.25 | 153.25 | 00:00:00 | 2003-01-16 | 103,400 | 158.00 | 158.00 | 147.25 | 155.50 | 00:00:00 | 2003-01-17 | 351,000 | 149.75 | 155.00 | 146.25 | 150.00 | 00:00:00 | 2003-01-20 | 289,200 | 149.00 | 150.25 | 143.00 | 145.00 | 00:00:00 | 2003-01-21 | 151,700 | 145.25 | 145.25 | 142.50 | 142.50 | 00:00:00 | 2003-01-22 | 340,200 | 142.50 | 145.00 | 132.00 | 133.50 | 00:00:00 | 2003-01-23 | 282,300 | 134.00 | 145.50 | 134.00 | 142.75 | 00:00:00 | 2003-01-24 | 173,500 | 140.00 | 145.50 | 140.00 | 141.00 | 00:00:00 | 2003-01-27 | 0 | 141.00 | 141.00 | 141.00 | 141.00 | 00:00:00 | 2003-01-28 | 834,000 | 140.00 | 141.50 | 126.00 | 135.50 | 00:00:00 | 2003-01-29 | 562,100 | 132.00 | 132.00 | 127.00 | 130.00 | 00:00:00 | 2003-01-30 | 320,500 | 130.00 | 133.00 | 125.25 | 126.25 | 00:00:00 | 2003-01-31 | 413,300 | 130.00 | 132.50 | 125.00 | 132.00 | 00:00:00 | 2003-02-03 | 95,500 | 125.00 | 135.00 | 125.00 | 133.25 | 00:00:00 | 2003-02-04 | 379,800 | 132.50 | 135.00 | 126.00 | 135.00 | 00:00:00 | 2003-02-05 | 184,600 | 130.00 | 135.00 | 125.00 | 135.00 | 00:00:00 | 2003-02-06 | 185,900 | 124.00 | 135.00 | 124.00 | 131.25 | 00:00:00 | 2003-02-07 | 807,900 | 130.00 | 138.00 | 130.00 | 138.00 | 00:00:00 | 2003-02-10 | 346,000 | 131.50 | 137.00 | 131.25 | 137.00 | 00:00:00 | 2003-02-11 | 121,000 | 135.00 | 137.00 | 133.00 | 135.00 | 00:00:00 | 2003-02-12 | 693,700 | 134.50 | 136.00 | 132.00 | 136.00 | 00:00:00 | 2003-02-13 | 303,500 | 130.50 | 141.00 | 130.50 | 135.00 | 00:00:00 | 2003-02-14 | 344,100 | 132.00 | 142.00 | 132.00 | 140.00 | 00:00:00 | 2003-02-17 | 47,100 | 143.50 | 146.25 | 143.00 | 143.00 | 00:00:00 | 2003-02-18 | 377,500 | 138.25 | 145.50 | 136.00 | 145.00 | 00:00:00 | 2003-02-19 | 311,700 | 138.25 | 142.00 | 137.00 | 138.50 | 00:00:00 | 2003-02-20 | 241,100 | 138.00 | 141.75 | 135.50 | 140.25 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|