|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU.L quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-04-19 | 2,363,800 | 350.00 | 376.00 | 317.00 | 371.00 | 00:00:00 | | 2001-04-20 | 2,578,900 | 375.75 | 428.00 | 361.50 | 387.00 | 00:00:00 | | 2001-04-23 | 2,296,600 | 380.00 | 422.00 | 345.75 | 360.00 | 00:00:00 | | 2001-04-24 | 1,138,200 | 361.75 | 386.50 | 338.00 | 366.00 | 00:00:00 | | 2001-04-25 | 595,600 | 360.00 | 368.00 | 337.00 | 346.00 | 00:00:00 | | 2001-04-26 | 4,047,500 | 359.82 | 440.00 | 343.00 | 430.00 | 00:00:00 | | 2001-04-27 | 3,373,100 | 440.00 | 548.00 | 430.00 | 532.00 | 00:00:00 | | 2001-04-30 | 1,809,000 | 548.20 | 603.50 | 527.00 | 591.00 | 00:00:00 | | 2001-05-01 | 1,216,200 | 600.00 | 596.00 | 529.00 | 530.00 | 00:00:00 | | 2001-05-02 | 2,795,200 | 548.00 | 580.00 | 503.00 | 528.25 | 00:00:00 | | 2001-05-03 | 1,586,700 | 542.00 | 549.00 | 470.00 | 484.00 | 00:00:00 | | 2001-05-04 | 1,448,700 | 456.00 | 558.00 | 451.50 | 541.00 | 00:00:00 | | 2001-05-07 | 0 | 541.00 | 541.00 | 541.00 | 541.00 | 00:00:00 | | 2001-05-08 | 1,922,700 | 550.00 | 592.00 | 505.00 | 515.00 | 00:00:00 | | 2001-05-09 | 1,496,200 | 509.00 | 525.00 | 472.00 | 484.00 | 00:00:00 | | 2001-05-10 | 2,009,600 | 460.00 | 525.00 | 460.00 | 481.00 | 00:00:00 | | 2001-05-11 | 2,243,900 | 473.00 | 493.00 | 414.00 | 435.00 | 00:00:00 | | 2001-05-14 | 655,800 | 425.00 | 462.00 | 401.00 | 424.00 | 00:00:00 | | 2001-05-15 | 608,200 | 449.00 | 465.00 | 420.00 | 450.00 | 00:00:00 | | 2001-05-16 | 995,200 | 440.00 | 462.00 | 415.00 | 449.00 | 00:00:00 | | 2001-05-17 | 1,377,100 | 478.00 | 481.50 | 435.00 | 448.00 | 00:00:00 | | 2001-05-18 | 519,100 | 456.50 | 474.00 | 430.00 | 466.00 | 00:00:00 | | 2001-05-21 | 458,600 | 469.00 | 470.00 | 436.00 | 463.00 | 00:00:00 | | 2001-05-22 | 3,223,100 | 480.00 | 518.00 | 466.00 | 515.00 | 00:00:00 | | 2001-05-23 | 2,446,900 | 503.00 | 553.00 | 490.00 | 540.00 | 00:00:00 | | 2001-05-24 | 1,198,300 | 500.00 | 550.50 | 516.00 | 527.00 | 00:00:00 | | 2001-05-25 | 460,600 | 544.50 | 547.00 | 517.00 | 527.00 | 00:00:00 | | 2001-05-28 | 0 | 527.00 | 527.00 | 527.00 | 527.00 | 00:00:00 | | 2001-05-29 | 552,600 | 528.00 | 528.00 | 490.00 | 507.00 | 00:00:00 | | 2001-05-30 | 519,900 | 495.00 | 500.00 | 479.60 | 490.00 | 00:00:00 | | 2001-05-31 | 1,099,300 | 506.50 | 506.50 | 448.00 | 450.00 | 00:00:00 | | 2001-06-01 | 780,200 | 458.00 | 476.50 | 427.00 | 445.00 | 00:00:00 | | 2001-06-04 | 718,300 | 451.00 | 495.00 | 451.00 | 480.00 | 00:00:00 | | 2001-06-05 | 1,377,400 | 490.00 | 555.00 | 486.00 | 540.00 | 00:00:00 | | 2001-06-06 | 1,618,500 | 563.25 | 564.00 | 500.00 | 506.00 | 00:00:00 | | 2001-06-07 | 716,300 | 501.25 | 543.00 | 501.25 | 525.00 | 00:00:00 | | 2001-06-08 | 1,634,300 | 517.00 | 564.00 | 517.00 | 547.00 | 00:00:00 | | 2001-06-11 | 764,700 | 533.25 | 550.00 | 520.00 | 535.00 | 00:00:00 | | 2001-06-12 | 1,170,100 | 517.00 | 539.00 | 504.60 | 539.00 | 00:00:00 | | 2001-06-13 | 581,700 | 540.00 | 595.00 | 527.00 | 534.00 | 00:00:00 | | 2001-06-14 | 1,091,800 | 510.75 | 530.96 | 465.00 | 470.00 | 00:00:00 | | 2001-06-15 | 2,269,400 | 456.00 | 493.00 | 435.00 | 448.00 | 00:00:00 | | 2001-06-18 | 429,400 | 465.00 | 465.00 | 442.00 | 448.00 | 00:00:00 | | 2001-06-19 | 934,800 | 433.00 | 485.00 | 433.00 | 471.00 | 00:00:00 | | 2001-06-20 | 2,838,500 | 445.00 | 477.00 | 385.00 | 403.00 | 00:00:00 | | 2001-06-21 | 4,172,900 | 440.00 | 440.00 | 400.00 | 422.00 | 00:00:00 | | 2001-06-22 | 1,523,100 | 435.00 | 454.50 | 432.00 | 446.00 | 00:00:00 | | 2001-06-25 | 859,700 | 490.00 | 490.00 | 410.00 | 417.00 | 00:00:00 | | 2001-06-26 | 1,289,300 | 430.00 | 430.00 | 377.00 | 385.00 | 00:00:00 | | 2001-06-27 | 851,800 | 398.00 | 425.00 | 388.00 | 402.00 | 00:00:00 | | 2001-06-28 | 1,679,800 | 402.50 | 418.00 | 382.00 | 413.00 | 00:00:00 | | 2001-06-29 | 1,401,400 | 420.60 | 433.00 | 405.00 | 415.00 | 00:00:00 | | 2001-07-02 | 971,100 | 400.00 | 443.00 | 400.00 | 433.00 | 00:00:00 | | 2001-07-03 | 1,855,400 | 432.60 | 437.50 | 423.50 | 433.00 | 00:00:00 | | 2001-07-04 | 1,245,400 | 430.00 | 431.25 | 417.50 | 424.00 | 00:00:00 | | 2001-07-05 | 1,113,000 | 400.00 | 406.50 | 373.50 | 389.00 | 00:00:00 | | 2001-07-06 | 2,135,000 | 388.50 | 390.50 | 351.00 | 373.00 | 00:00:00 | | 2001-07-09 | 324,900 | 367.80 | 397.80 | 364.85 | 382.00 | 00:00:00 | | 2001-07-10 | 4,818,800 | 410.00 | 414.50 | 340.00 | 355.50 | 00:00:00 | | 2001-07-11 | 1,287,800 | 333.00 | 355.00 | 315.00 | 318.00 | 00:00:00 | | 2001-07-12 | 2,054,400 | 334.00 | 347.30 | 325.00 | 333.00 | 00:00:00 | | 2001-07-13 | 0 | 333.00 | 333.00 | 333.00 | 333.00 | 00:00:00 | | 2001-07-16 | 540,500 | 332.25 | 332.25 | 313.50 | 320.00 | 00:00:00 | | 2001-07-17 | 1,072,100 | 317.50 | 323.00 | 280.00 | 291.50 | 00:00:00 | | 2001-07-18 | 1,353,000 | 297.00 | 307.00 | 265.00 | 273.00 | 00:00:00 | | 2001-07-19 | 721,300 | 283.50 | 295.00 | 268.00 | 272.00 | 00:00:00 | | 2001-07-20 | 320,100 | 272.50 | 289.00 | 257.00 | 261.00 | 00:00:00 | | 2001-07-23 | 511,900 | 260.00 | 295.00 | 260.00 | 267.00 | 00:00:00 | | 2001-07-24 | 349,000 | 273.25 | 273.50 | 257.00 | 263.00 | 00:00:00 | | 2001-07-25 | 1,146,500 | 266.75 | 270.00 | 240.00 | 255.00 | 00:00:00 | | 2001-07-26 | 2,363,500 | 250.00 | 279.00 | 246.88 | 256.00 | 00:00:00 | | 2001-07-27 | 1,537,300 | 260.00 | 266.00 | 252.00 | 256.00 | 00:00:00 | | 2001-07-30 | 893,300 | 259.50 | 274.00 | 253.00 | 264.50 | 00:00:00 | | 2001-07-31 | 914,200 | 269.00 | 293.00 | 260.50 | 293.00 | 00:00:00 | | 2001-08-01 | 1,177,600 | 296.00 | 337.00 | 283.50 | 323.00 | 00:00:00 | | 2001-08-02 | 3,634,700 | 342.20 | 370.00 | 318.96 | 361.50 | 00:00:00 | | 2001-08-03 | 680,100 | 357.00 | 360.00 | 335.60 | 350.00 | 00:00:00 | | 2001-08-06 | 786,100 | 347.00 | 366.00 | 321.00 | 350.00 | 00:00:00 | | 2001-08-07 | 406,400 | 353.50 | 364.00 | 346.00 | 359.00 | 00:00:00 | | 2001-08-08 | 525,800 | 345.00 | 367.00 | 345.00 | 367.00 | 00:00:00 | | 2001-08-09 | 1,183,100 | 319.00 | 362.75 | 313.50 | 359.00 | 00:00:00 | | 2001-08-10 | 799,300 | 351.40 | 365.50 | 351.40 | 360.00 | 00:00:00 | | 2001-08-13 | 221,800 | 359.00 | 373.50 | 357.00 | 364.00 | 00:00:00 | | 2001-08-14 | 3,364,400 | 383.00 | 428.00 | 375.00 | 422.00 | 00:00:00 | | 2001-08-15 | 2,189,200 | 425.00 | 425.00 | 391.00 | 405.00 | 00:00:00 | | 2001-08-16 | 1,012,000 | 393.00 | 397.50 | 377.04 | 380.00 | 00:00:00 | | 2001-08-17 | 555,600 | 389.00 | 389.00 | 356.00 | 364.00 | 00:00:00 | | 2001-08-20 | 408,100 | 330.00 | 361.50 | 327.00 | 345.00 | 00:00:00 | | 2001-08-21 | 590,900 | 343.00 | 364.00 | 343.00 | 353.00 | 00:00:00 | | 2001-08-22 | 654,000 | 338.00 | 361.50 | 333.00 | 336.00 | 00:00:00 | | 2001-08-23 | 444,200 | 372.00 | 372.00 | 341.30 | 346.00 | 00:00:00 | | 2001-08-24 | 1,018,800 | 349.00 | 368.00 | 345.00 | 358.00 | 00:00:00 | | 2001-08-27 | 0 | 358.00 | 358.00 | 358.00 | 358.00 | 00:00:00 | | 2001-08-28 | 327,100 | 377.00 | 377.00 | 332.00 | 343.50 | 00:00:00 | | 2001-08-29 | 329,800 | 340.00 | 350.00 | 321.00 | 332.50 | 00:00:00 | | 2001-08-30 | 435,900 | 326.00 | 344.00 | 286.00 | 300.00 | 00:00:00 | | 2001-08-31 | 992,700 | 297.00 | 323.50 | 290.00 | 314.00 | 00:00:00 | | 2001-09-03 | 258,600 | 316.50 | 329.50 | 305.00 | 328.00 | 00:00:00 | | 2001-09-04 | 511,600 | 341.50 | 342.50 | 326.00 | 336.00 | 00:00:00 | | 2001-09-05 | 1,290,800 | 323.50 | 331.43 | 305.50 | 315.50 | 00:00:00 | | 2001-09-06 | 966,800 | 290.00 | 315.50 | 269.88 | 280.00 | 00:00:00 | | 2001-09-07 | 2,287,300 | 270.00 | 294.25 | 270.00 | 280.00 | 00:00:00 | | 2001-09-10 | 1,189,000 | 276.25 | 292.00 | 252.00 | 290.00 | 00:00:00 | | 2001-09-11 | 770,500 | 283.00 | 310.00 | 263.50 | 267.00 | 00:00:00 | | 2001-09-12 | 1,294,300 | 255.00 | 285.00 | 220.00 | 280.00 | 00:00:00 | | 2001-09-13 | 552,600 | 265.00 | 272.88 | 255.00 | 262.00 | 00:00:00 | | 2001-09-14 | 896,100 | 253.00 | 267.00 | 241.00 | 252.50 | 00:00:00 | | 2001-09-17 | 950,800 | 250.05 | 252.00 | 238.00 | 240.00 | 00:00:00 | | 2001-09-18 | 962,000 | 235.00 | 242.50 | 206.00 | 221.50 | 00:00:00 | | 2001-09-19 | 734,100 | 220.00 | 219.50 | 201.50 | 208.00 | 00:00:00 | | 2001-09-20 | 1,028,700 | 197.50 | 208.00 | 186.00 | 196.50 | 00:00:00 | | 2001-09-21 | 2,895,000 | 192.00 | 210.00 | 157.00 | 210.00 | 00:00:00 | | 2001-09-24 | 926,700 | 197.00 | 237.00 | 197.00 | 227.50 | 00:00:00 | | 2001-09-25 | 2,755,500 | 220.00 | 237.00 | 216.00 | 223.75 | 00:00:00 | | 2001-09-26 | 1,751,100 | 225.00 | 239.00 | 220.00 | 230.50 | 00:00:00 | | 2001-09-27 | 1,267,900 | 232.48 | 232.48 | 220.00 | 229.00 | 00:00:00 | | 2001-09-28 | 0 | 229.00 | 229.00 | 229.00 | 229.00 | 00:00:00 | | 2001-10-01 | 1,603,100 | 231.00 | 231.50 | 207.75 | 210.00 | 00:00:00 | | 2001-10-02 | 1,044,400 | 215.75 | 215.75 | 183.25 | 194.75 | 00:00:00 | | 2001-10-03 | 1,255,300 | 192.00 | 204.00 | 186.50 | 202.00 | 00:00:00 | | 2001-10-04 | 1,404,800 | 216.50 | 242.50 | 210.00 | 235.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
