Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUTONOMY CORPORAT - [Ticker: AU.L]Chart AUTONOMY CORPORAT  News AUTONOMY CORPORAT  Download Historical Prices for Metastock AUTONOMY CORPORAT and Others  Technical Analysis AUTONOMY CORPORAT  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AU.L quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-03-21456,500430.00448.25425.00428.0000:00:00
2002-03-22233,100426.00433.00418.00419.0000:00:00
2002-03-25169,000415.00426.00410.00417.0000:00:00
2002-03-26381,600410.00410.00390.00395.0000:00:00
2002-03-27367,600390.00409.03382.75402.0000:00:00
2002-03-280402.00402.00402.00402.0000:00:00
2002-03-290402.00402.00402.00402.0000:00:00
2002-04-010402.00402.00402.00402.0000:00:00
2002-04-02346,600415.00416.50400.00412.2500:00:00
2002-04-031,129,600405.00410.00370.00370.0000:00:00
2002-04-04710,600380.00382.00356.25362.0000:00:00
2002-04-05166,300370.00378.50346.50372.0000:00:00
2002-04-08279,900362.00374.75347.55348.0000:00:00
2002-04-09369,200357.00377.69350.25355.2500:00:00
2002-04-10189,300345.00367.75339.05351.0000:00:00
2002-04-11548,900341.00358.50331.05337.0000:00:00
2002-04-12839,500335.00338.50326.50334.5000:00:00
2002-04-15271,900340.00342.75326.00334.0000:00:00
2002-04-16298,600339.00359.00333.81347.7500:00:00
2002-04-17860,900350.00371.00348.00370.0000:00:00
2002-04-18716,400372.00398.50342.88343.0000:00:00
2002-04-19330,800343.00347.50325.00329.0000:00:00
2002-04-22260,300330.00339.00315.53335.0000:00:00
2002-04-231,542,900335.00348.00303.75310.0000:00:00
2002-04-241,416,600310.00333.00304.00324.0000:00:00
2002-04-252,352,100340.00357.96330.00350.0000:00:00
2002-04-26460,700350.00363.50340.00345.0000:00:00
2002-04-29444,600349.00367.50341.25367.0000:00:00
2002-04-30269,700359.00365.50344.00362.7500:00:00
2002-05-01165,700362.00368.00326.50342.7500:00:00
2002-05-02265,600340.50351.00340.50342.0000:00:00
2002-05-03112,400345.50352.00340.25346.5000:00:00
2002-05-060346.50346.50346.50346.5000:00:00
2002-05-07180,700320.00356.50320.00350.0000:00:00
2002-05-08475,400343.00367.75343.00365.0000:00:00
2002-05-09115,800365.00367.50336.50342.5000:00:00
2002-05-10169,900371.00348.50330.00335.0000:00:00
2002-05-1332,100336.75352.64331.50345.0000:00:00
2002-05-14213,000350.50364.00347.22352.0000:00:00
2002-05-1550,100358.00368.50351.25360.0000:00:00
2002-05-161,020,900351.00360.00350.00352.5000:00:00
2002-05-17130,900350.25367.50350.00358.2500:00:00
2002-05-2029,300362.00365.00351.75355.0000:00:00
2002-05-21777,300341.00365.00341.00360.0000:00:00
2002-05-22839,500356.75362.22336.00356.0000:00:00
2002-05-23377,300354.00358.38349.40356.0000:00:00
2002-05-2457,400352.00361.00350.00351.7500:00:00
2002-05-27471,700350.00371.26350.00363.0000:00:00
2002-05-28283,400367.00379.75353.00360.0000:00:00
2002-05-29952,400355.00365.25355.00361.0000:00:00
2002-05-301,516,600355.00364.00340.00340.0000:00:00
2002-05-31117,800340.50360.50335.00360.5000:00:00
2002-06-030360.50360.50360.50360.5000:00:00
2002-06-040360.50360.50360.50360.5000:00:00
2002-06-05279,000360.00360.00323.00346.5000:00:00
2002-06-06132,900345.25374.25341.50343.0000:00:00
2002-06-07288,400329.00336.00300.25306.7500:00:00
2002-06-10174,800323.75332.50317.00324.0000:00:00
2002-06-11244,800324.00333.33310.50318.2500:00:00
2002-06-12152,900325.00480.00302.99312.0000:00:00
2002-06-13117,500320.00322.00289.00291.2500:00:00
2002-06-14270,900298.75298.75260.00276.0000:00:00
2002-06-17287,300289.75312.00269.59305.0000:00:00
2002-06-18131,400308.00309.00286.25287.5000:00:00
2002-06-19559,600279.00285.00264.75281.5000:00:00
2002-06-20194,200283.00283.00261.55268.0000:00:00
2002-06-21391,200270.00273.00263.00263.0000:00:00
2002-06-24132,000260.00267.50258.00267.5000:00:00
2002-06-25403,500267.75269.25248.00250.0000:00:00
2002-06-26329,400234.00260.00213.50252.5000:00:00
2002-06-27350,300252.00294.00244.38262.0000:00:00
2002-06-28380,500270.00270.00248.00265.0000:00:00
2002-07-0173,200265.00267.75253.50256.0000:00:00
2002-07-02219,400254.00256.00241.12242.7500:00:00
2002-07-03290,000248.50248.50230.00244.0000:00:00
2002-07-04253,400248.00293.00244.25245.5000:00:00
2002-07-05220,800248.00250.00238.00245.0000:00:00
2002-07-08177,600240.00242.86223.25227.7500:00:00
2002-07-09245,600239.00239.00204.75208.0000:00:00
2002-07-10490,200205.00222.25191.00205.0000:00:00
2002-07-112,000,000131.00145.00116.00120.5000:00:00
2002-07-121,003,300130.00147.00127.48138.0000:00:00
2002-07-15148,800143.00143.00125.00126.7500:00:00
2002-07-16304,400130.00137.00117.00127.0000:00:00
2002-07-17380,700125.00136.00120.75132.0000:00:00
2002-07-18363,300130.00139.13124.75136.0000:00:00
2002-07-19689,700134.00134.00111.00116.7500:00:00
2002-07-22313,600116.75130.65110.00119.7500:00:00
2002-07-23512,500123.00124.38101.87112.0000:00:00
2002-07-24435,900118.00141.00112.00118.2500:00:00
2002-07-25337,000125.00133.00115.75124.0000:00:00
2002-07-26355,100128.00148.00125.25133.0000:00:00
2002-07-29398,500127.50138.50113.00134.0000:00:00
2002-07-30296,500140.00143.00111.00127.5000:00:00
2002-07-31299,200129.50144.00126.37132.0000:00:00
2002-08-01323,400132.00135.74128.25135.0000:00:00
2002-08-0278,600126.00135.00124.00129.5000:00:00
2002-08-0522,500133.00134.33117.58128.0000:00:00
2002-08-06180,400121.00125.00111.50123.0000:00:00
2002-08-07112,100125.00125.25120.00123.0000:00:00
2002-08-0824,700117.00122.00117.00121.5000:00:00
2002-08-0938,800127.00129.00125.00128.7500:00:00
2002-08-1240,200125.50135.00125.50130.0000:00:00
2002-08-133,100127.00128.75127.00127.0000:00:00
2002-08-144,800125.00128.00125.00125.0000:00:00
2002-08-15321,400135.00140.00128.50135.0000:00:00
2002-08-16212,600135.00137.00134.00135.0000:00:00
2002-08-19145,100143.00156.00135.00143.0000:00:00
2002-08-20128,100143.00147.00140.00143.0000:00:00
2002-08-2138,600145.00150.00138.00144.0000:00:00
2002-08-22198,800144.00150.00143.00145.7500:00:00
2002-08-23133,900140.00144.50140.00140.0000:00:00
2002-08-260140.00140.00140.00140.0000:00:00
2002-08-27180,100140.00142.00137.50140.0000:00:00
2002-08-28420,500134.00139.75134.00134.0000:00:00
2002-08-2986,800130.00134.00125.00130.0000:00:00
2002-08-3027,000140.00143.00130.00140.0000:00:00
2002-09-0239,700132.00142.00130.00132.0000:00:00
2002-09-03356,200124.00130.75120.00124.0000:00:00
2002-09-0425,100122.00125.25122.00122.0000:00:00
2002-09-05112,700118.00122.00116.00118.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources