|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU.L quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-02-20 | 241,100 | 138.00 | 141.75 | 135.50 | 140.25 | 00:00:00 | | 2003-02-21 | 347,800 | 135.25 | 144.00 | 135.25 | 144.00 | 00:00:00 | | 2003-02-24 | 252,900 | 140.00 | 146.00 | 138.00 | 145.50 | 00:00:00 | | 2003-02-25 | 245,500 | 140.00 | 145.00 | 138.50 | 145.00 | 00:00:00 | | 2003-02-26 | 396,500 | 149.50 | 150.00 | 140.00 | 144.50 | 00:00:00 | | 2003-02-27 | 563,700 | 135.25 | 151.00 | 135.25 | 151.00 | 00:00:00 | | 2003-02-28 | 220,800 | 157.75 | 157.75 | 146.00 | 154.00 | 00:00:00 | | 2003-03-03 | 200,900 | 158.50 | 165.00 | 158.50 | 161.50 | 00:00:00 | | 2003-03-04 | 158,500 | 157.75 | 160.25 | 156.00 | 158.75 | 00:00:00 | | 2003-03-05 | 119,400 | 155.00 | 166.00 | 155.00 | 160.75 | 00:00:00 | | 2003-03-06 | 167,300 | 164.50 | 164.50 | 156.50 | 159.50 | 00:00:00 | | 2003-03-07 | 349,600 | 158.25 | 159.00 | 153.00 | 158.00 | 00:00:00 | | 2003-03-10 | 12,300 | 154.50 | 158.25 | 154.50 | 158.00 | 00:00:00 | | 2003-03-11 | 50,600 | 155.00 | 158.00 | 150.00 | 158.00 | 00:00:00 | | 2003-03-12 | 115,400 | 155.00 | 155.00 | 143.00 | 152.00 | 00:00:00 | | 2003-03-13 | 57,100 | 145.00 | 157.50 | 145.00 | 155.00 | 00:00:00 | | 2003-03-14 | 111,800 | 156.00 | 160.00 | 155.00 | 158.00 | 00:00:00 | | 2003-03-17 | 18,600 | 158.00 | 160.00 | 158.00 | 158.00 | 00:00:00 | | 2003-03-18 | 93,700 | 156.75 | 170.00 | 155.25 | 162.75 | 00:00:00 | | 2003-03-19 | 49,100 | 155.00 | 170.75 | 152.00 | 170.00 | 00:00:00 | | 2003-03-20 | 67,700 | 174.25 | 179.25 | 167.25 | 174.00 | 00:00:00 | | 2003-03-21 | 140,500 | 170.00 | 177.00 | 170.00 | 174.00 | 00:00:00 | | 2003-03-24 | 200,700 | 170.00 | 177.50 | 164.00 | 165.00 | 00:00:00 | | 2003-03-25 | 294,600 | 163.00 | 169.00 | 156.25 | 159.50 | 00:00:00 | | 2003-03-26 | 131,600 | 159.75 | 165.00 | 159.00 | 160.75 | 00:00:00 | | 2003-03-27 | 382,700 | 163.50 | 163.50 | 155.25 | 160.00 | 00:00:00 | | 2003-03-28 | 18,400 | 163.00 | 163.00 | 160.00 | 160.00 | 00:00:00 | | 2003-03-31 | 312,100 | 157.50 | 165.00 | 153.50 | 158.50 | 00:00:00 | | 2003-04-01 | 137,700 | 160.00 | 165.00 | 158.25 | 165.00 | 00:00:00 | | 2003-04-02 | 127,300 | 165.00 | 165.00 | 162.25 | 165.00 | 00:00:00 | | 2003-04-03 | 79,700 | 160.00 | 169.50 | 160.00 | 168.00 | 00:00:00 | | 2003-04-04 | 15,100 | 170.00 | 170.00 | 163.25 | 165.75 | 00:00:00 | | 2003-04-07 | 119,000 | 170.00 | 172.00 | 161.50 | 164.00 | 00:00:00 | | 2003-04-08 | 811,200 | 160.50 | 164.75 | 149.00 | 149.00 | 00:00:00 | | 2003-04-09 | 258,200 | 155.00 | 155.00 | 152.25 | 153.50 | 00:00:00 | | 2003-04-10 | 158,000 | 149.25 | 157.00 | 147.50 | 148.50 | 00:00:00 | | 2003-04-11 | 37,800 | 149.50 | 149.50 | 146.00 | 147.00 | 00:00:00 | | 2003-04-14 | 126,900 | 150.25 | 159.50 | 150.00 | 150.00 | 00:00:00 | | 2003-04-15 | 43,600 | 155.00 | 160.00 | 155.00 | 155.00 | 00:00:00 | | 2003-04-16 | 147,800 | 159.00 | 164.00 | 150.00 | 160.50 | 00:00:00 | | 2003-04-17 | 75,700 | 159.00 | 160.00 | 150.00 | 150.00 | 00:00:00 | | 2003-04-18 | 0 | 150.00 | 150.00 | 150.00 | 150.00 | 00:00:00 | | 2003-04-21 | 0 | 150.00 | 150.00 | 150.00 | 150.00 | 00:00:00 | | 2003-04-22 | 19,200 | 150.25 | 157.50 | 150.25 | 155.00 | 00:00:00 | | 2003-04-23 | 477,500 | 165.00 | 172.50 | 163.25 | 170.00 | 00:00:00 | | 2003-04-24 | 85,900 | 165.00 | 168.50 | 160.00 | 160.00 | 00:00:00 | | 2003-04-25 | 407,700 | 160.00 | 162.50 | 150.75 | 160.00 | 00:00:00 | | 2003-04-28 | 184,300 | 155.25 | 165.00 | 155.00 | 165.00 | 00:00:00 | | 2003-04-29 | 12,500 | 162.25 | 166.50 | 162.25 | 166.50 | 00:00:00 | | 2003-04-30 | 579,500 | 167.00 | 167.00 | 162.00 | 162.00 | 00:00:00 | | 2003-05-01 | 39,500 | 160.00 | 160.00 | 158.00 | 158.00 | 00:00:00 | | 2003-05-02 | 80,800 | 160.00 | 161.25 | 157.00 | 159.00 | 00:00:00 | | 2003-05-05 | 0 | 159.00 | 159.00 | 159.00 | 159.00 | 00:00:00 | | 2003-05-06 | 184,600 | 160.00 | 170.00 | 160.00 | 164.50 | 00:00:00 | | 2003-05-07 | 133,500 | 165.00 | 177.75 | 165.00 | 173.50 | 00:00:00 | | 2003-05-08 | 285,000 | 171.75 | 180.00 | 170.00 | 174.00 | 00:00:00 | | 2003-05-09 | 44,200 | 166.50 | 170.00 | 166.50 | 168.25 | 00:00:00 | | 2003-05-12 | 65,800 | 168.25 | 170.00 | 161.75 | 167.25 | 00:00:00 | | 2003-05-13 | 29,200 | 167.00 | 169.75 | 164.00 | 169.00 | 00:00:00 | | 2003-05-14 | 199,700 | 163.75 | 168.50 | 157.00 | 165.00 | 00:00:00 | | 2003-05-15 | 181,700 | 162.25 | 176.00 | 162.25 | 172.00 | 00:00:00 | | 2003-05-16 | 152,900 | 170.00 | 176.75 | 170.00 | 172.75 | 00:00:00 | | 2003-05-19 | 182,900 | 164.25 | 172.25 | 164.00 | 169.00 | 00:00:00 | | 2003-05-20 | 146,200 | 164.00 | 170.00 | 164.00 | 170.00 | 00:00:00 | | 2003-05-21 | 165,500 | 167.00 | 168.00 | 164.25 | 168.00 | 00:00:00 | | 2003-05-22 | 109,800 | 169.00 | 169.50 | 162.00 | 169.50 | 00:00:00 | | 2003-05-23 | 93,900 | 165.25 | 168.25 | 155.50 | 168.25 | 00:00:00 | | 2003-05-26 | 0 | 168.25 | 168.25 | 168.25 | 168.25 | 00:00:00 | | 2003-05-27 | 159,800 | 154.00 | 170.00 | 154.00 | 170.00 | 00:00:00 | | 2003-05-28 | 74,500 | 168.75 | 174.25 | 165.00 | 174.25 | 00:00:00 | | 2003-05-29 | 121,800 | 180.00 | 190.25 | 175.00 | 187.25 | 00:00:00 | | 2003-05-30 | 55,200 | 181.00 | 189.25 | 181.00 | 186.00 | 00:00:00 | | 2003-06-02 | 512,200 | 188.00 | 201.00 | 188.00 | 197.50 | 00:00:00 | | 2003-06-03 | 152,800 | 195.00 | 195.00 | 189.00 | 190.00 | 00:00:00 | | 2003-06-04 | 260,200 | 190.00 | 193.50 | 187.00 | 190.00 | 00:00:00 | | 2003-06-05 | 131,400 | 194.25 | 194.25 | 187.00 | 190.00 | 00:00:00 | | 2003-06-06 | 519,600 | 194.25 | 219.50 | 190.00 | 215.00 | 00:00:00 | | 2003-06-09 | 284,000 | 215.25 | 230.00 | 215.00 | 215.00 | 00:00:00 | | 2003-06-10 | 389,500 | 207.75 | 213.00 | 200.00 | 203.75 | 00:00:00 | | 2003-06-11 | 286,600 | 197.50 | 201.25 | 190.25 | 197.25 | 00:00:00 | | 2003-06-12 | 236,100 | 200.25 | 218.75 | 200.00 | 211.75 | 00:00:00 | | 2003-06-13 | 207,400 | 215.00 | 215.00 | 203.25 | 208.00 | 00:00:00 | | 2003-06-16 | 145,800 | 205.00 | 209.75 | 202.25 | 207.00 | 00:00:00 | | 2003-06-17 | 208,400 | 207.50 | 210.00 | 202.00 | 206.00 | 00:00:00 | | 2003-06-18 | 239,600 | 203.50 | 203.75 | 195.00 | 200.75 | 00:00:00 | | 2003-06-19 | 249,400 | 199.75 | 200.00 | 189.00 | 190.00 | 00:00:00 | | 2003-06-20 | 75,500 | 196.50 | 200.00 | 195.00 | 197.00 | 00:00:00 | | 2003-06-23 | 183,800 | 200.00 | 205.50 | 185.00 | 192.00 | 00:00:00 | | 2003-06-24 | 415,400 | 187.00 | 200.00 | 174.50 | 175.00 | 00:00:00 | | 2003-06-25 | 477,600 | 170.00 | 182.00 | 159.00 | 171.75 | 00:00:00 | | 2003-06-26 | 304,500 | 167.50 | 175.00 | 162.25 | 165.00 | 00:00:00 | | 2003-06-27 | 316,000 | 170.00 | 184.00 | 170.00 | 183.50 | 00:00:00 | | 2003-06-30 | 107,100 | 180.00 | 185.00 | 176.00 | 176.00 | 00:00:00 | | 2003-07-01 | 77,400 | 174.00 | 178.00 | 174.00 | 174.00 | 00:00:00 | | 2003-07-02 | 165,500 | 177.00 | 185.00 | 177.00 | 185.00 | 00:00:00 | | 2003-07-03 | 102,300 | 184.00 | 185.50 | 177.00 | 180.00 | 00:00:00 | | 2003-07-04 | 1,300 | 180.00 | 180.00 | 177.25 | 177.25 | 00:00:00 | | 2003-07-07 | 84,600 | 184.00 | 185.50 | 182.00 | 185.50 | 00:00:00 | | 2003-07-08 | 291,000 | 184.00 | 200.00 | 184.00 | 194.50 | 00:00:00 | | 2003-07-09 | 130,100 | 200.00 | 200.00 | 188.25 | 188.25 | 00:00:00 | | 2003-07-10 | 80,300 | 192.00 | 192.00 | 187.00 | 187.00 | 00:00:00 | | 2003-07-11 | 93,300 | 190.00 | 190.00 | 183.25 | 186.00 | 00:00:00 | | 2003-07-14 | 146,300 | 188.00 | 189.25 | 183.50 | 189.25 | 00:00:00 | | 2003-07-15 | 283,900 | 186.00 | 195.00 | 186.00 | 193.00 | 00:00:00 | | 2003-07-16 | 905,400 | 197.00 | 202.50 | 190.25 | 190.25 | 00:00:00 | | 2003-07-17 | 75,800 | 191.50 | 191.50 | 182.00 | 182.00 | 00:00:00 | | 2003-07-18 | 332,100 | 180.00 | 182.00 | 175.00 | 180.00 | 00:00:00 | | 2003-07-21 | 163,000 | 182.00 | 182.00 | 173.00 | 175.00 | 00:00:00 | | 2003-07-22 | 249,000 | 175.00 | 180.00 | 165.25 | 170.00 | 00:00:00 | | 2003-07-23 | 417,800 | 175.00 | 190.25 | 175.00 | 180.00 | 00:00:00 | | 2003-07-24 | 222,000 | 185.25 | 188.00 | 179.75 | 184.00 | 00:00:00 | | 2003-07-25 | 49,200 | 183.00 | 185.50 | 182.00 | 183.25 | 00:00:00 | | 2003-07-28 | 96,000 | 184.50 | 186.00 | 180.00 | 181.00 | 00:00:00 | | 2003-07-29 | 64,000 | 185.00 | 187.50 | 180.00 | 180.00 | 00:00:00 | | 2003-07-30 | 70,800 | 183.00 | 186.00 | 181.50 | 181.75 | 00:00:00 | | 2003-07-31 | 249,800 | 185.75 | 191.00 | 183.50 | 190.00 | 00:00:00 | | 2003-08-01 | 98,300 | 189.75 | 194.00 | 187.50 | 189.50 | 00:00:00 | | 2003-08-04 | 98,500 | 194.00 | 194.00 | 185.00 | 189.00 | 00:00:00 | | 2003-08-05 | 145,600 | 186.75 | 190.00 | 184.00 | 186.25 | 00:00:00 | | 2003-08-06 | 169,000 | 186.25 | 186.25 | 170.00 | 180.00 | 00:00:00 | | 2003-08-07 | 236,400 | 181.75 | 181.75 | 170.00 | 174.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
