|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU.L quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-11-24 | 989,800 | 391.00 | 397.00 | 391.00 | 393.00 | 00:00:00 | | 2005-11-25 | 448,500 | 389.00 | 394.50 | 383.25 | 390.00 | 00:00:00 | | 2005-11-28 | 626,200 | 350.00 | 353.50 | 331.00 | 336.00 | 00:00:00 | | 2005-11-29 | 1,118,400 | 337.00 | 343.75 | 332.00 | 338.00 | 00:00:00 | | 2005-11-30 | 980,900 | 339.00 | 358.00 | 337.00 | 355.75 | 00:00:00 | | 2005-12-01 | 923,400 | 359.00 | 370.50 | 355.00 | 369.75 | 00:00:00 | | 2005-12-02 | 1,812,600 | 370.00 | 390.00 | 370.00 | 389.25 | 00:00:00 | | 2005-12-05 | 480,700 | 389.00 | 390.75 | 372.00 | 375.00 | 00:00:00 | | 2005-12-06 | 258,300 | 375.00 | 377.00 | 360.50 | 370.00 | 00:00:00 | | 2005-12-07 | 1,359,900 | 360.00 | 379.00 | 351.75 | 353.00 | 00:00:00 | | 2005-12-08 | 1,914,400 | 350.75 | 355.75 | 335.50 | 345.00 | 00:00:00 | | 2005-12-09 | 1,202,200 | 355.00 | 355.00 | 340.00 | 349.00 | 00:00:00 | | 2005-12-12 | 3,589,900 | 349.00 | 360.00 | 349.00 | 357.25 | 00:00:00 | | 2005-12-13 | 1,318,600 | 358.00 | 375.00 | 358.00 | 367.75 | 00:00:00 | | 2005-12-14 | 1,556,300 | 368.00 | 369.50 | 358.00 | 358.25 | 00:00:00 | | 2005-12-15 | 1,299,800 | 365.00 | 383.00 | 363.00 | 377.00 | 00:00:00 | | 2005-12-16 | 1,312,400 | 376.00 | 382.25 | 375.75 | 379.50 | 00:00:00 | | 2005-12-19 | 863,300 | 380.50 | 384.75 | 376.00 | 380.25 | 00:00:00 | | 2005-12-20 | 1,575,700 | 380.25 | 383.00 | 376.00 | 380.00 | 00:00:00 | | 2005-12-21 | 1,411,300 | 375.25 | 385.00 | 375.25 | 382.00 | 00:00:00 | | 2005-12-22 | 855,600 | 382.00 | 395.00 | 380.25 | 388.25 | 00:00:00 | | 2005-12-23 | 33,000 | 385.00 | 395.75 | 385.00 | 391.00 | 00:00:00 | | 2005-12-26 | 0 | 391.00 | 391.00 | 391.00 | 391.00 | 00:00:00 | | 2005-12-27 | 0 | 391.00 | 391.00 | 391.00 | 391.00 | 00:00:00 | | 2005-12-28 | 271,400 | 387.50 | 405.00 | 386.00 | 388.00 | 00:00:00 | | 2005-12-29 | 192,000 | 370.00 | 397.00 | 370.00 | 389.00 | 00:00:00 | | 2005-12-30 | 171,100 | 395.00 | 405.00 | 391.25 | 391.25 | 00:00:00 | | 2006-01-02 | 0 | 391.25 | 391.25 | 391.25 | 391.25 | 00:00:00 | | 2006-01-03 | 1,409,000 | 388.00 | 409.75 | 388.00 | 404.25 | 00:00:00 | | 2006-01-04 | 854,300 | 408.25 | 409.75 | 401.00 | 405.50 | 00:00:00 | | 2006-01-05 | 2,196,900 | 407.00 | 409.50 | 398.25 | 400.00 | 00:00:00 | | 2006-01-06 | 602,900 | 402.00 | 410.50 | 399.50 | 408.25 | 00:00:00 | | 2006-01-09 | 877,200 | 412.00 | 430.00 | 402.00 | 415.50 | 00:00:00 | | 2006-01-10 | 1,903,200 | 431.00 | 431.00 | 400.00 | 424.25 | 00:00:00 | | 2006-01-11 | 542,100 | 426.75 | 426.75 | 412.50 | 419.50 | 00:00:00 | | 2006-01-12 | 616,200 | 415.00 | 425.00 | 412.00 | 420.00 | 00:00:00 | | 2006-01-13 | 711,400 | 420.00 | 429.00 | 415.75 | 421.00 | 00:00:00 | | 2006-01-16 | 710,500 | 421.00 | 428.00 | 419.75 | 427.00 | 00:00:00 | | 2006-01-17 | 1,106,600 | 412.25 | 429.25 | 411.50 | 422.00 | 00:00:00 | | 2006-01-18 | 996,600 | 416.00 | 417.00 | 403.00 | 412.00 | 00:00:00 | | 2006-01-19 | 1,427,700 | 416.00 | 438.00 | 412.00 | 424.25 | 00:00:00 | | 2006-01-20 | 1,453,400 | 420.00 | 430.00 | 418.00 | 420.00 | 00:00:00 | | 2006-01-23 | 528,400 | 415.75 | 421.00 | 400.50 | 416.50 | 00:00:00 | | 2006-01-24 | 1,456,800 | 417.50 | 418.00 | 393.00 | 397.00 | 00:00:00 | | 2006-01-25 | 1,232,800 | 403.50 | 430.00 | 402.75 | 420.00 | 00:00:00 | | 2006-01-26 | 472,700 | 417.00 | 427.75 | 415.00 | 420.00 | 00:00:00 | | 2006-01-27 | 660,200 | 425.00 | 429.50 | 410.25 | 425.00 | 00:00:00 | | 2006-01-30 | 444,000 | 424.00 | 425.00 | 413.50 | 421.25 | 00:00:00 | | 2006-01-31 | 816,200 | 422.00 | 423.50 | 412.50 | 414.00 | 00:00:00 | | 2006-02-01 | 3,112,000 | 415.00 | 424.50 | 407.00 | 420.00 | 00:00:00 | | 2006-02-02 | 1,081,200 | 422.00 | 424.00 | 415.00 | 418.00 | 00:00:00 | | 2006-02-03 | 1,116,100 | 405.25 | 418.00 | 405.25 | 415.00 | 00:00:00 | | 2006-02-06 | 2,685,800 | 422.00 | 432.25 | 416.25 | 425.00 | 00:00:00 | | 2006-02-07 | 1,372,600 | 427.00 | 430.00 | 421.00 | 429.00 | 00:00:00 | | 2006-02-08 | 2,822,600 | 424.75 | 471.75 | 418.00 | 469.25 | 00:00:00 | | 2006-02-09 | 1,214,600 | 460.00 | 489.25 | 460.00 | 465.50 | 00:00:00 | | 2006-02-10 | 1,578,500 | 470.00 | 470.00 | 460.75 | 462.00 | 00:00:00 | | 2006-02-13 | 748,800 | 463.00 | 480.00 | 454.00 | 462.50 | 00:00:00 | | 2006-02-14 | 589,700 | 458.50 | 471.00 | 458.50 | 461.50 | 00:00:00 | | 2006-02-15 | 746,600 | 464.00 | 464.00 | 452.50 | 459.50 | 00:00:00 | | 2006-02-16 | 1,686,500 | 463.50 | 470.00 | 450.25 | 464.25 | 00:00:00 | | 2006-02-17 | 1,830,100 | 460.00 | 474.25 | 460.00 | 474.25 | 00:00:00 | | 2006-02-20 | 813,300 | 470.00 | 493.75 | 470.00 | 479.00 | 00:00:00 | | 2006-02-21 | 1,469,800 | 489.50 | 498.25 | 482.00 | 490.75 | 00:00:00 | | 2006-02-22 | 1,215,600 | 495.00 | 513.75 | 492.00 | 503.00 | 00:00:00 | | 2006-02-23 | 1,081,000 | 518.00 | 518.00 | 498.75 | 499.75 | 00:00:00 | | 2006-02-24 | 1,668,300 | 507.00 | 507.00 | 494.00 | 504.75 | 00:00:00 | | 2006-02-27 | 893,600 | 502.00 | 518.75 | 489.75 | 501.50 | 00:00:00 | | 2006-02-28 | 921,600 | 500.00 | 505.00 | 471.00 | 480.00 | 00:00:00 | | 2006-03-01 | 1,030,600 | 480.00 | 501.50 | 479.75 | 488.00 | 00:00:00 | | 2006-03-02 | 1,452,600 | 492.25 | 496.00 | 481.25 | 485.25 | 00:00:00 | | 2006-03-03 | 471,700 | 471.00 | 500.00 | 471.00 | 488.75 | 00:00:00 | | 2006-03-06 | 733,500 | 498.00 | 500.00 | 480.25 | 494.00 | 00:00:00 | | 2006-03-07 | 449,900 | 480.00 | 492.50 | 475.00 | 478.50 | 00:00:00 | | 2006-03-08 | 1,413,200 | 490.00 | 490.00 | 444.25 | 457.75 | 00:00:00 | | 2006-03-09 | 322,300 | 465.25 | 473.75 | 452.00 | 468.25 | 00:00:00 | | 2006-03-10 | 883,000 | 474.00 | 479.00 | 468.25 | 474.50 | 00:00:00 | | 2006-03-13 | 611,600 | 476.50 | 489.00 | 465.50 | 481.25 | 00:00:00 | | 2006-03-14 | 358,200 | 475.00 | 490.00 | 470.50 | 481.25 | 00:00:00 | | 2006-03-15 | 595,100 | 482.75 | 494.75 | 479.00 | 487.75 | 00:00:00 | | 2006-03-16 | 1,007,400 | 486.75 | 497.25 | 472.50 | 489.50 | 00:00:00 | | 2006-03-17 | 465,900 | 490.00 | 498.50 | 480.50 | 491.75 | 00:00:00 | | 2006-03-20 | 514,600 | 491.75 | 498.25 | 479.00 | 480.00 | 00:00:00 | | 2006-03-21 | 488,000 | 478.50 | 490.00 | 477.75 | 484.25 | 00:00:00 | | 2006-03-22 | 2,882,600 | 482.50 | 500.00 | 479.25 | 499.75 | 00:00:00 | | 2006-03-23 | 1,184,500 | 505.00 | 505.00 | 490.50 | 500.00 | 00:00:00 | | 2006-03-24 | 494,700 | 492.50 | 510.00 | 492.50 | 504.25 | 00:00:00 | | 2006-03-27 | 1,047,800 | 500.00 | 510.00 | 495.00 | 496.25 | 00:00:00 | | 2006-03-28 | 828,100 | 500.00 | 510.00 | 490.25 | 497.25 | 00:00:00 | | 2006-03-29 | 657,200 | 504.50 | 504.50 | 475.25 | 481.75 | 00:00:00 | | 2006-03-30 | 1,711,900 | 478.00 | 493.00 | 478.00 | 484.75 | 00:00:00 | | 2006-03-31 | 639,600 | 484.00 | 499.00 | 481.75 | 487.50 | 00:00:00 | | 2006-04-03 | 656,800 | 488.00 | 498.75 | 483.50 | 492.50 | 00:00:00 | | 2006-04-04 | 1,400,100 | 484.00 | 497.75 | 465.00 | 476.50 | 00:00:00 | | 2006-04-05 | 1,035,800 | 485.50 | 494.50 | 470.00 | 480.00 | 00:00:00 | | 2006-04-06 | 662,400 | 474.00 | 491.75 | 474.00 | 486.50 | 00:00:00 | | 2006-04-07 | 382,400 | 487.00 | 493.00 | 469.25 | 473.00 | 00:00:00 | | 2006-04-10 | 1,083,800 | 464.25 | 498.50 | 463.50 | 490.00 | 00:00:00 | | 2006-04-11 | 897,300 | 476.00 | 497.00 | 469.25 | 469.25 | 00:00:00 | | 2006-04-12 | 349,600 | 464.75 | 474.50 | 455.50 | 467.00 | 00:00:00 | | 2006-04-13 | 676,700 | 400.25 | 475.50 | 400.25 | 466.25 | 00:00:00 | | 2006-04-14 | 0 | 466.25 | 466.25 | 466.25 | 466.25 | 00:00:00 | | 2006-04-17 | 0 | 466.25 | 466.25 | 466.25 | 466.25 | 00:00:00 | | 2006-04-18 | 871,500 | 465.00 | 473.75 | 449.25 | 460.25 | 00:00:00 | | 2006-04-19 | 1,345,600 | 480.00 | 480.00 | 448.00 | 459.75 | 00:00:00 | | 2006-04-20 | 1,053,400 | 445.00 | 478.50 | 445.00 | 471.00 | 00:00:00 | | 2006-04-21 | 648,900 | 471.00 | 482.75 | 455.75 | 466.25 | 00:00:00 | | 2006-04-24 | 1,474,100 | 470.00 | 473.00 | 447.00 | 457.00 | 00:00:00 | | 2006-04-25 | 1,510,100 | 465.00 | 499.00 | 454.50 | 470.25 | 00:00:00 | | 2006-04-26 | 801,700 | 480.00 | 489.75 | 475.25 | 479.75 | 00:00:00 | | 2006-04-27 | 1,943,000 | 485.00 | 485.00 | 457.50 | 462.50 | 00:00:00 | | 2006-04-28 | 1,462,700 | 470.00 | 470.00 | 439.50 | 450.25 | 00:00:00 | | 2006-05-01 | 0 | 450.25 | 450.25 | 450.25 | 450.25 | 00:00:00 | | 2006-05-02 | 2,002,700 | 439.75 | 464.50 | 435.00 | 462.75 | 00:00:00 | | 2006-05-03 | 929,200 | 460.00 | 470.25 | 450.25 | 454.75 | 00:00:00 | | 2006-05-04 | 1,770,200 | 470.00 | 470.00 | 452.00 | 463.00 | 00:00:00 | | 2006-05-05 | 1,770,100 | 467.00 | 480.75 | 445.50 | 480.75 | 00:00:00 | | 2006-05-08 | 830,800 | 478.00 | 482.00 | 475.25 | 476.25 | 00:00:00 | | 2006-05-09 | 696,900 | 475.00 | 475.50 | 456.00 | 471.25 | 00:00:00 | | 2006-05-10 | 873,500 | 471.25 | 471.25 | 460.00 | 466.50 | 00:00:00 | | 2006-05-11 | 1,172,800 | 466.00 | 486.50 | 466.00 | 478.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
