|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU.L quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-10-04 | 1,404,800 | 216.50 | 242.50 | 210.00 | 235.00 | 00:00:00 | | 2001-10-05 | 1,035,200 | 244.00 | 244.00 | 210.00 | 215.00 | 00:00:00 | | 2001-10-08 | 649,000 | 214.00 | 234.00 | 202.00 | 217.00 | 00:00:00 | | 2001-10-09 | 1,168,700 | 219.00 | 253.25 | 216.63 | 230.00 | 00:00:00 | | 2001-10-10 | 6,399,600 | 210.00 | 259.00 | 162.50 | 250.00 | 00:00:00 | | 2001-10-11 | 2,121,200 | 268.50 | 268.50 | 231.00 | 242.00 | 00:00:00 | | 2001-10-12 | 444,100 | 244.50 | 259.75 | 235.00 | 235.25 | 00:00:00 | | 2001-10-15 | 1,176,400 | 212.00 | 246.50 | 212.00 | 240.75 | 00:00:00 | | 2001-10-16 | 0 | 240.75 | 240.75 | 240.75 | 240.75 | 00:00:00 | | 2001-10-17 | 3,361,800 | 247.50 | 276.00 | 230.00 | 274.00 | 00:00:00 | | 2001-10-18 | 1,136,200 | 230.00 | 255.00 | 210.00 | 252.25 | 00:00:00 | | 2001-10-19 | 421,800 | 252.00 | 268.00 | 221.00 | 240.00 | 00:00:00 | | 2001-10-22 | 877,800 | 226.50 | 240.00 | 216.00 | 240.00 | 00:00:00 | | 2001-10-23 | 1,029,200 | 237.00 | 275.40 | 238.00 | 273.00 | 00:00:00 | | 2001-10-24 | 1,324,600 | 250.00 | 289.00 | 250.00 | 282.50 | 00:00:00 | | 2001-10-25 | 4,230,300 | 282.00 | 320.00 | 278.50 | 300.00 | 00:00:00 | | 2001-10-26 | 0 | 300.00 | 300.00 | 300.00 | 300.00 | 00:00:00 | | 2001-10-29 | 332,900 | 300.00 | 300.00 | 285.00 | 298.50 | 00:00:00 | | 2001-10-30 | 1,349,500 | 282.00 | 299.00 | 276.75 | 280.00 | 00:00:00 | | 2001-10-31 | 989,300 | 277.00 | 309.25 | 273.00 | 294.00 | 00:00:00 | | 2001-11-01 | 626,600 | 293.00 | 298.00 | 272.00 | 281.00 | 00:00:00 | | 2001-11-02 | 502,500 | 290.00 | 291.75 | 277.00 | 281.50 | 00:00:00 | | 2001-11-05 | 400,400 | 286.50 | 289.50 | 276.00 | 283.00 | 00:00:00 | | 2001-11-06 | 966,300 | 296.75 | 296.75 | 270.00 | 271.00 | 00:00:00 | | 2001-11-07 | 627,400 | 285.00 | 285.00 | 266.00 | 271.00 | 00:00:00 | | 2001-11-08 | 1,783,000 | 281.75 | 300.00 | 267.00 | 298.25 | 00:00:00 | | 2001-11-09 | 2,464,800 | 290.00 | 325.00 | 280.50 | 313.00 | 00:00:00 | | 2001-11-12 | 1,068,000 | 309.00 | 323.50 | 295.00 | 311.00 | 00:00:00 | | 2001-11-13 | 2,304,000 | 300.00 | 348.00 | 300.00 | 347.75 | 00:00:00 | | 2001-11-14 | 4,290,100 | 393.50 | 393.50 | 342.00 | 385.00 | 00:00:00 | | 2001-11-15 | 4,258,300 | 381.75 | 416.75 | 381.75 | 415.00 | 00:00:00 | | 2001-11-16 | 2,730,400 | 406.90 | 420.00 | 391.00 | 404.00 | 00:00:00 | | 2001-11-19 | 2,410,500 | 421.00 | 429.25 | 391.50 | 423.00 | 00:00:00 | | 2001-11-20 | 1,791,200 | 420.00 | 423.60 | 318.00 | 398.00 | 00:00:00 | | 2001-11-21 | 352,100 | 370.00 | 400.00 | 355.50 | 375.25 | 00:00:00 | | 2001-11-22 | 217,500 | 388.00 | 390.00 | 376.75 | 380.00 | 00:00:00 | | 2001-11-23 | 222,500 | 365.50 | 390.00 | 365.00 | 390.00 | 00:00:00 | | 2001-11-26 | 636,900 | 390.00 | 399.00 | 381.00 | 386.75 | 00:00:00 | | 2001-11-27 | 1,013,100 | 380.00 | 400.00 | 360.00 | 365.00 | 00:00:00 | | 2001-11-28 | 1,859,300 | 365.00 | 366.00 | 347.00 | 358.00 | 00:00:00 | | 2001-11-29 | 633,700 | 348.00 | 358.00 | 315.00 | 352.00 | 00:00:00 | | 2001-11-30 | 207,200 | 352.00 | 397.00 | 352.00 | 354.00 | 00:00:00 | | 2001-12-03 | 295,200 | 355.00 | 360.00 | 350.00 | 354.00 | 00:00:00 | | 2001-12-04 | 634,800 | 370.00 | 377.50 | 349.00 | 377.00 | 00:00:00 | | 2001-12-05 | 1,145,500 | 383.00 | 425.00 | 383.00 | 401.00 | 00:00:00 | | 2001-12-06 | 781,400 | 415.00 | 419.50 | 399.25 | 400.00 | 00:00:00 | | 2001-12-07 | 870,600 | 406.25 | 409.75 | 391.00 | 409.75 | 00:00:00 | | 2001-12-10 | 826,800 | 404.00 | 412.00 | 391.00 | 391.25 | 00:00:00 | | 2001-12-11 | 3,998,900 | 390.00 | 410.00 | 355.00 | 377.25 | 00:00:00 | | 2001-12-12 | 2,844,600 | 377.25 | 397.00 | 355.12 | 366.50 | 00:00:00 | | 2001-12-13 | 2,760,000 | 359.50 | 369.50 | 352.00 | 355.00 | 00:00:00 | | 2001-12-14 | 1,314,400 | 345.00 | 357.50 | 330.00 | 342.00 | 00:00:00 | | 2001-12-17 | 1,371,900 | 329.50 | 347.75 | 310.00 | 331.00 | 00:00:00 | | 2001-12-18 | 1,265,700 | 335.00 | 351.00 | 334.00 | 342.25 | 00:00:00 | | 2001-12-19 | 607,400 | 345.00 | 345.00 | 325.00 | 330.00 | 00:00:00 | | 2001-12-20 | 974,900 | 325.00 | 335.75 | 305.00 | 329.00 | 00:00:00 | | 2001-12-21 | 216,100 | 320.00 | 348.50 | 301.50 | 330.00 | 00:00:00 | | 2001-12-24 | 15,900 | 331.00 | 342.50 | 331.00 | 331.00 | 00:00:00 | | 2001-12-25 | 0 | 331.00 | 331.00 | 331.00 | 331.00 | 00:00:00 | | 2001-12-26 | 0 | 331.00 | 331.00 | 331.00 | 331.00 | 00:00:00 | | 2001-12-27 | 756,300 | 331.00 | 339.25 | 328.00 | 331.00 | 00:00:00 | | 2001-12-28 | 336,300 | 329.75 | 340.00 | 324.00 | 332.00 | 00:00:00 | | 2001-12-31 | 24,800 | 327.00 | 334.00 | 327.00 | 327.00 | 00:00:00 | | 2002-01-01 | 0 | 327.00 | 327.00 | 327.00 | 327.00 | 00:00:00 | | 2002-01-02 | 277,500 | 335.00 | 340.00 | 322.50 | 335.00 | 00:00:00 | | 2002-01-03 | 617,400 | 335.00 | 368.00 | 335.00 | 364.00 | 00:00:00 | | 2002-01-04 | 1,551,600 | 369.00 | 388.00 | 367.25 | 370.00 | 00:00:00 | | 2002-01-07 | 541,600 | 365.00 | 374.25 | 352.75 | 360.00 | 00:00:00 | | 2002-01-08 | 1,435,900 | 356.00 | 356.00 | 347.00 | 350.00 | 00:00:00 | | 2002-01-09 | 351,300 | 352.00 | 358.25 | 349.00 | 352.00 | 00:00:00 | | 2002-01-10 | 1,434,800 | 345.00 | 348.25 | 342.00 | 345.00 | 00:00:00 | | 2002-01-11 | 101,500 | 347.00 | 356.75 | 341.50 | 352.50 | 00:00:00 | | 2002-01-14 | 281,600 | 345.00 | 347.25 | 340.00 | 343.25 | 00:00:00 | | 2002-01-15 | 794,500 | 344.00 | 345.25 | 337.25 | 343.25 | 00:00:00 | | 2002-01-16 | 1,826,900 | 337.00 | 343.25 | 327.00 | 334.25 | 00:00:00 | | 2002-01-17 | 817,500 | 336.00 | 344.00 | 320.00 | 340.00 | 00:00:00 | | 2002-01-18 | 671,000 | 335.00 | 338.50 | 310.96 | 325.00 | 00:00:00 | | 2002-01-21 | 560,800 | 330.00 | 333.00 | 315.00 | 320.00 | 00:00:00 | | 2002-01-22 | 427,000 | 323.00 | 329.00 | 310.00 | 314.00 | 00:00:00 | | 2002-01-23 | 726,700 | 312.00 | 315.00 | 292.00 | 307.75 | 00:00:00 | | 2002-01-24 | 4,486,200 | 325.00 | 365.00 | 322.50 | 360.00 | 00:00:00 | | 2002-01-25 | 1,559,300 | 360.00 | 385.00 | 352.00 | 378.00 | 00:00:00 | | 2002-01-28 | 1,273,100 | 367.50 | 378.50 | 353.50 | 355.00 | 00:00:00 | | 2002-01-29 | 699,200 | 360.00 | 367.50 | 353.00 | 358.50 | 00:00:00 | | 2002-01-30 | 1,919,700 | 350.00 | 358.00 | 335.00 | 343.00 | 00:00:00 | | 2002-01-31 | 898,200 | 350.00 | 367.25 | 341.50 | 350.00 | 00:00:00 | | 2002-02-01 | 1,116,300 | 350.00 | 350.00 | 331.50 | 340.00 | 00:00:00 | | 2002-02-04 | 598,500 | 345.00 | 345.00 | 335.00 | 339.75 | 00:00:00 | | 2002-02-05 | 1,546,100 | 339.75 | 345.00 | 330.00 | 345.00 | 00:00:00 | | 2002-02-06 | 283,300 | 337.25 | 347.75 | 337.00 | 337.00 | 00:00:00 | | 2002-02-07 | 438,000 | 335.25 | 353.00 | 335.00 | 343.00 | 00:00:00 | | 2002-02-08 | 369,800 | 342.00 | 348.00 | 340.00 | 345.00 | 00:00:00 | | 2002-02-11 | 719,800 | 350.00 | 358.25 | 344.87 | 350.00 | 00:00:00 | | 2002-02-12 | 331,400 | 350.00 | 353.75 | 340.00 | 348.00 | 00:00:00 | | 2002-02-13 | 907,100 | 342.00 | 346.00 | 334.00 | 336.00 | 00:00:00 | | 2002-02-14 | 401,000 | 330.00 | 336.50 | 325.00 | 328.25 | 00:00:00 | | 2002-02-15 | 299,800 | 330.00 | 335.00 | 320.00 | 320.00 | 00:00:00 | | 2002-02-18 | 35,800 | 325.00 | 328.00 | 315.00 | 325.00 | 00:00:00 | | 2002-02-19 | 151,000 | 329.50 | 329.50 | 308.12 | 320.00 | 00:00:00 | | 2002-02-20 | 356,600 | 301.00 | 318.00 | 291.00 | 299.00 | 00:00:00 | | 2002-02-21 | 80,800 | 310.00 | 318.50 | 290.00 | 300.75 | 00:00:00 | | 2002-02-22 | 115,200 | 291.00 | 294.03 | 273.00 | 289.00 | 00:00:00 | | 2002-02-25 | 263,100 | 281.00 | 304.00 | 281.00 | 290.50 | 00:00:00 | | 2002-02-26 | 663,300 | 286.00 | 301.75 | 286.00 | 295.50 | 00:00:00 | | 2002-02-27 | 180,400 | 300.00 | 308.00 | 299.41 | 305.00 | 00:00:00 | | 2002-02-28 | 1,506,700 | 326.00 | 338.50 | 307.59 | 326.25 | 00:00:00 | | 2002-03-01 | 743,700 | 320.00 | 349.50 | 320.00 | 337.50 | 00:00:00 | | 2002-03-04 | 722,000 | 350.00 | 375.00 | 342.50 | 369.00 | 00:00:00 | | 2002-03-05 | 1,651,700 | 370.00 | 398.50 | 365.00 | 377.00 | 00:00:00 | | 2002-03-06 | 145,900 | 370.00 | 399.50 | 361.00 | 384.00 | 00:00:00 | | 2002-03-07 | 242,600 | 374.00 | 391.25 | 371.00 | 376.25 | 00:00:00 | | 2002-03-08 | 1,342,500 | 385.00 | 400.00 | 364.87 | 388.00 | 00:00:00 | | 2002-03-11 | 399,100 | 381.00 | 388.50 | 381.00 | 385.00 | 00:00:00 | | 2002-03-12 | 403,800 | 385.00 | 392.25 | 381.75 | 385.50 | 00:00:00 | | 2002-03-13 | 764,600 | 387.00 | 417.00 | 384.75 | 408.25 | 00:00:00 | | 2002-03-14 | 457,900 | 411.00 | 418.00 | 403.50 | 405.75 | 00:00:00 | | 2002-03-15 | 117,600 | 400.25 | 407.50 | 391.25 | 404.00 | 00:00:00 | | 2002-03-18 | 412,300 | 405.00 | 414.50 | 398.50 | 406.25 | 00:00:00 | | 2002-03-19 | 285,900 | 408.00 | 423.12 | 401.00 | 417.00 | 00:00:00 | | 2002-03-20 | 696,800 | 417.00 | 440.00 | 405.00 | 440.00 | 00:00:00 | | 2002-03-21 | 456,500 | 430.00 | 448.25 | 425.00 | 428.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
