Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUTONOMY CORPORAT - [Ticker: AU.L]Chart AUTONOMY CORPORAT  News AUTONOMY CORPORAT  Download Historical Prices for Metastock AUTONOMY CORPORAT and Others  Technical Analysis AUTONOMY CORPORAT  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AU.L quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-09-172,702,400998.501,033.00974.001,003.0000:00:00
2008-09-182,760,900993.501,038.00980.501,017.0000:00:00
2008-09-198,238,1001,090.001,178.001,035.001,178.0000:00:00
2008-09-223,069,6001,175.001,215.001,105.001,121.0000:00:00
2008-09-231,807,7001,120.001,120.001,066.001,110.0000:00:00
2008-09-241,469,7001,108.001,159.001,075.001,127.0000:00:00
2008-09-251,583,4001,139.001,164.001,123.001,126.0000:00:00
2008-09-262,727,4001,126.001,126.001,039.001,039.0000:00:00
2008-09-291,970,2001,031.001,049.00980.00994.0000:00:00
2008-09-302,054,600954.501,043.00943.001,023.0000:00:00
2008-10-013,000,7001,033.001,046.00931.00945.0000:00:00
2008-10-022,455,100955.00993.50923.00930.0000:00:00
2008-10-034,839,100935.00967.50882.00890.5000:00:00
2008-10-061,520,300870.00896.00833.00833.0000:00:00
2008-10-073,594,400848.00878.50765.50822.0000:00:00
2008-10-082,369,700796.00822.50712.50730.0000:00:00
2008-10-091,717,800745.00790.50745.00769.0000:00:00
2008-10-101,840,700704.00770.00704.00730.0000:00:00
2008-10-132,001,300767.50807.00751.50779.5000:00:00
2008-10-141,591,700800.00832.00783.50818.0000:00:00
2008-10-153,052,000845.00869.00797.00808.5000:00:00
2008-10-161,111,700773.00809.00745.00765.0000:00:00
2008-10-173,376,700802.00884.00792.00876.0000:00:00
2008-10-202,896,900892.001,015.00870.001,015.0000:00:00
2008-10-212,037,3001,006.001,020.00946.00969.0000:00:00
2008-10-221,422,100941.50969.50896.00911.0000:00:00
2008-10-231,497,600900.00912.00854.00904.0000:00:00
2008-10-242,400,400864.50901.00810.00893.0000:00:00
2008-10-271,251,700857.00883.50838.00870.0000:00:00
2008-10-281,259,900885.00890.00833.50864.0000:00:00
2008-10-291,588,100897.00941.50897.00926.5000:00:00
2008-10-301,473,300940.50984.50896.00916.0000:00:00
2008-10-311,769,500905.50989.50904.50978.5000:00:00
2008-11-031,622,4001,006.001,034.00926.50952.5000:00:00
2008-11-041,441,300948.50977.50920.00961.5000:00:00
2008-11-051,221,900970.00997.50924.00968.5000:00:00
2008-11-062,159,500947.00982.50902.00913.0000:00:00
2008-11-071,384,200922.00986.50918.00979.5000:00:00
2008-11-10826,600993.001,006.00955.50970.0000:00:00
2008-11-111,656,000959.00967.00937.00948.0000:00:00
2008-11-123,662,100959.00974.50815.00858.0000:00:00
2008-11-132,204,900834.00906.50820.00873.0000:00:00
2008-11-141,007,900900.00900.00857.50863.0000:00:00
2008-11-171,214,000853.50873.00835.50859.5000:00:00
2008-11-181,239,500864.50871.00821.00854.0000:00:00
2008-11-191,650,100860.00872.50826.50835.0000:00:00
2008-11-201,522,800808.50825.50789.50807.5000:00:00
2008-11-212,681,100810.00844.00798.00826.0000:00:00
2008-11-241,784,600841.00888.00827.00884.5000:00:00
2008-11-251,805,500883.00900.00838.00899.0000:00:00
2008-11-262,104,700897.50980.00891.00921.5000:00:00
2008-11-27566,900926.50934.50894.50910.0000:00:00
2008-11-281,095,300908.00934.00904.00931.5000:00:00
2008-12-011,251,800934.50935.50875.00885.5000:00:00
2008-12-021,765,700874.50922.00855.00906.0000:00:00
2008-12-031,275,600901.00931.00883.50920.0000:00:00
2008-12-041,263,000929.00940.50908.00921.0000:00:00
2008-12-051,152,600922.00923.50888.00911.0000:00:00
2008-12-081,098,900950.501,023.00934.00971.0000:00:00
2008-12-092,175,600960.00978.00921.00924.5000:00:00
2008-12-101,306,300935.50960.50925.00932.5000:00:00
2008-12-11757,000938.50938.50890.00900.0000:00:00
2008-12-122,398,500870.00913.00867.00886.5000:00:00
2008-12-151,317,900891.00900.00868.50884.0000:00:00
2008-12-161,318,900880.00916.50879.00909.0000:00:00
2008-12-171,564,600914.50943.00882.00909.5000:00:00
2008-12-181,234,400918.50948.00896.00946.0000:00:00
2008-12-191,650,000944.00967.50928.00965.5000:00:00
2008-12-221,344,800947.00987.50944.50974.5000:00:00
2008-12-23614,800979.50979.50961.00964.0000:00:00
2008-12-24159,800950.50981.00950.50981.0000:00:00
2008-12-29692,600989.00994.00931.50945.5000:00:00
2008-12-30627,200944.00968.00933.50950.0000:00:00
2008-12-31117,000932.00976.00932.00951.0000:00:00
2009-01-02406,500979.001,010.00940.001,000.0000:00:00
2009-01-05891,5001,002.001,025.00953.00971.5000:00:00
2009-01-06895,900979.001,002.00970.50993.0000:00:00
2009-01-071,188,200994.001,010.00969.00981.0000:00:00
2009-01-082,534,600978.501,056.00956.001,052.0000:00:00
2009-01-091,803,4001,059.001,085.00993.001,005.0000:00:00
2009-01-121,013,500997.501,020.00974.00984.0000:00:00
2009-01-131,513,700978.001,006.00977.50989.0000:00:00
2009-01-141,108,7001,000.001,013.00948.50970.0000:00:00
2009-01-151,881,400977.00977.00924.00950.0000:00:00
2009-01-162,814,200973.50979.00936.50965.0000:00:00
2009-01-191,030,000971.00997.50960.50988.0000:00:00
2009-01-201,581,600984.501,019.00958.00975.5000:00:00
2009-01-213,231,700980.501,043.00979.001,033.0000:00:00
2009-01-228,154,5001,033.001,129.001,028.001,072.0000:00:00
2009-01-234,636,1001,069.001,145.001,068.001,102.0000:00:00
2009-01-262,371,3001,095.001,114.001,032.001,101.0000:00:00
2009-01-271,550,7001,099.001,138.001,082.001,127.0000:00:00
2009-01-281,362,3001,146.001,161.001,123.001,135.0000:00:00
2009-01-292,243,0001,125.001,159.001,088.001,096.0000:00:00
2009-01-301,775,3001,099.001,150.001,081.001,094.0000:00:00
2009-02-021,210,6001,085.001,137.001,071.001,116.0000:00:00
2009-02-032,288,6001,127.001,166.001,120.001,163.0000:00:00
2009-02-041,627,2001,169.001,198.001,156.001,165.0000:00:00
2009-02-051,559,3001,142.001,161.001,136.001,160.0000:00:00
2009-02-061,539,2001,163.001,185.001,154.001,180.0000:00:00
2009-02-092,754,7001,173.001,236.001,163.001,214.0000:00:00
2009-02-101,986,6001,208.001,237.001,195.001,200.0000:00:00
2009-02-111,631,4001,182.001,215.001,175.001,199.0000:00:00
2009-02-122,651,6001,225.001,249.001,209.001,235.0000:00:00
2009-02-131,460,5001,250.001,262.001,201.001,210.0000:00:00
2009-02-16904,1001,202.001,236.001,202.001,227.0000:00:00
2009-02-171,907,0001,217.001,230.001,206.001,228.0000:00:00
2009-02-181,926,5001,226.001,267.001,210.001,229.0000:00:00
2009-02-191,667,3001,241.001,258.001,227.001,243.0000:00:00
2009-02-202,081,5001,246.001,246.001,192.001,206.0000:00:00
2009-02-231,872,0001,220.001,225.001,186.001,199.0000:00:00
2009-02-241,761,7001,190.001,215.001,166.001,200.0000:00:00
2009-02-252,352,9001,219.001,221.001,152.001,175.0000:00:00
2009-02-262,354,8001,187.001,231.001,183.001,193.0000:00:00
2009-02-2710,743,0001,184.001,216.001,145.001,216.0000:00:00
2009-03-023,031,4001,201.001,204.001,140.001,149.0000:00:00
2009-03-033,834,7001,157.001,185.001,102.001,114.0000:00:00
2009-03-042,424,0001,133.001,166.001,121.001,164.0000:00:00
2009-03-051,465,3001,164.001,185.001,143.001,158.0000:00:00
2009-03-062,042,2001,162.001,180.001,126.001,171.0000:00:00
2009-03-092,365,9001,182.001,195.001,145.001,190.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources