|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU.L quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-02-25 | 848,300 | 1,527.00 | 1,546.00 | 1,504.00 | 1,506.00 | 00:00:00 | | 2010-02-26 | 867,600 | 1,521.00 | 1,532.00 | 1,514.00 | 1,530.00 | 00:00:00 | | 2010-03-01 | 743,900 | 1,546.00 | 1,578.00 | 1,542.00 | 1,572.00 | 00:00:00 | | 2010-03-02 | 754,400 | 1,573.00 | 1,587.00 | 1,565.00 | 1,586.00 | 00:00:00 | | 2010-03-03 | 939,600 | 1,585.00 | 1,616.00 | 1,581.00 | 1,615.00 | 00:00:00 | | 2010-03-04 | 1,013,000 | 1,603.00 | 1,650.00 | 1,594.00 | 1,650.00 | 00:00:00 | | 2010-03-05 | 679,000 | 1,658.00 | 1,684.00 | 1,649.00 | 1,678.00 | 00:00:00 | | 2010-03-08 | 667,900 | 1,678.00 | 1,687.00 | 1,663.00 | 1,674.00 | 00:00:00 | | 2010-03-09 | 465,900 | 1,674.00 | 1,677.00 | 1,660.00 | 1,675.00 | 00:00:00 | | 2010-03-10 | 715,900 | 1,681.00 | 1,714.00 | 1,672.00 | 1,708.00 | 00:00:00 | | 2010-03-11 | 544,600 | 1,701.00 | 1,717.00 | 1,701.00 | 1,711.00 | 00:00:00 | | 2010-03-12 | 730,800 | 1,711.00 | 1,738.00 | 1,707.00 | 1,738.00 | 00:00:00 | | 2010-03-15 | 501,000 | 1,740.00 | 1,750.00 | 1,722.00 | 1,734.00 | 00:00:00 | | 2010-03-16 | 674,100 | 1,749.00 | 1,752.00 | 1,730.00 | 1,736.00 | 00:00:00 | | 2010-03-17 | 1,285,200 | 1,745.00 | 1,822.00 | 1,736.00 | 1,815.00 | 00:00:00 | | 2010-03-18 | 1,019,300 | 1,808.00 | 1,808.00 | 1,783.00 | 1,797.00 | 00:00:00 | | 2010-03-19 | 1,556,100 | 1,798.00 | 1,841.00 | 1,780.00 | 1,836.00 | 00:00:00 | | 2010-03-22 | 1,028,400 | 1,806.00 | 1,815.00 | 1,782.00 | 1,813.00 | 00:00:00 | | 2010-03-23 | 693,400 | 1,811.00 | 1,823.00 | 1,800.00 | 1,810.00 | 00:00:00 | | 2010-03-24 | 765,900 | 1,819.00 | 1,828.00 | 1,810.00 | 1,821.00 | 00:00:00 | | 2010-03-25 | 1,033,500 | 1,820.00 | 1,863.00 | 1,808.00 | 1,845.29 | 00:00:00 | | 2010-03-26 | 620,700 | 1,843.00 | 1,855.00 | 1,834.00 | 1,846.00 | 00:00:00 | | 2010-03-29 | 1,564,400 | 1,841.00 | 1,856.00 | 1,813.00 | 1,820.00 | 00:00:00 | | 2010-03-30 | 1,344,100 | 1,828.00 | 1,840.00 | 1,803.00 | 1,807.00 | 00:00:00 | | 2010-03-31 | 828,600 | 1,800.00 | 1,823.00 | 1,794.00 | 1,823.00 | 00:00:00 | | 2010-04-01 | 605,400 | 1,829.00 | 1,875.00 | 1,825.00 | 1,870.00 | 00:00:00 | | 2010-04-06 | 595,900 | 1,863.00 | 1,897.00 | 1,854.00 | 1,896.00 | 00:00:00 | | 2010-04-07 | 805,100 | 1,896.00 | 1,896.00 | 1,865.00 | 1,879.00 | 00:00:00 | | 2010-04-08 | 562,100 | 1,858.00 | 1,872.00 | 1,849.00 | 1,865.00 | 00:00:00 | | 2010-04-09 | 583,200 | 1,879.00 | 1,888.00 | 1,839.00 | 1,856.00 | 00:00:00 | | 2010-04-12 | 382,700 | 1,862.00 | 1,865.00 | 1,836.00 | 1,840.00 | 00:00:00 | | 2010-04-13 | 600,500 | 1,834.00 | 1,850.00 | 1,808.00 | 1,819.00 | 00:00:00 | | 2010-04-14 | 461,400 | 1,829.00 | 1,846.00 | 1,824.00 | 1,842.00 | 00:00:00 | | 2010-04-15 | 679,500 | 1,843.00 | 1,859.00 | 1,835.00 | 1,850.00 | 00:00:00 | | 2010-04-16 | 3,892,400 | 1,840.00 | 1,846.00 | 1,731.00 | 1,740.00 | 00:00:00 | | 2010-04-19 | 898,300 | 1,720.00 | 1,789.00 | 1,719.00 | 1,777.00 | 00:00:00 | | 2010-04-20 | 873,500 | 1,770.00 | 1,790.00 | 1,770.00 | 1,781.00 | 00:00:00 | | 2010-04-21 | 1,962,600 | 1,775.00 | 1,808.00 | 1,764.00 | 1,782.00 | 00:00:00 | | 2010-04-22 | 1,397,700 | 1,815.00 | 1,842.00 | 1,798.00 | 1,834.00 | 00:00:00 | | 2010-04-23 | 851,500 | 1,839.00 | 1,879.00 | 1,839.00 | 1,858.00 | 00:00:00 | | 2010-04-26 | 911,500 | 1,870.00 | 1,884.00 | 1,850.00 | 1,869.00 | 00:00:00 | | 2010-04-27 | 1,026,900 | 1,879.00 | 1,884.00 | 1,823.00 | 1,823.00 | 00:00:00 | | 2010-04-28 | 1,256,900 | 1,804.00 | 1,811.00 | 1,738.00 | 1,766.00 | 00:00:00 | | 2010-04-29 | 1,449,100 | 1,770.00 | 1,817.00 | 1,766.00 | 1,812.00 | 00:00:00 | | 2010-04-30 | 1,035,200 | 1,820.00 | 1,832.00 | 1,796.00 | 1,800.00 | 00:00:00 | | 2010-05-04 | 1,252,500 | 1,791.00 | 1,804.00 | 1,748.00 | 1,756.00 | 00:00:00 | | 2010-05-05 | 1,168,200 | 1,759.00 | 1,759.00 | 1,720.00 | 1,726.00 | 00:00:00 | | 2010-05-06 | 930,400 | 1,704.00 | 1,746.00 | 1,694.00 | 1,707.00 | 00:00:00 | | 2010-05-07 | 2,290,200 | 1,671.00 | 1,681.00 | 1,634.00 | 1,650.00 | 00:00:00 | | 2010-05-10 | 1,167,800 | 1,681.00 | 1,746.00 | 1,675.00 | 1,746.00 | 00:00:00 | | 2010-05-11 | 721,200 | 1,720.00 | 1,737.00 | 1,709.00 | 1,725.00 | 00:00:00 | | 2010-05-12 | 978,500 | 1,717.00 | 1,789.00 | 1,717.00 | 1,787.00 | 00:00:00 | | 2010-05-13 | 757,500 | 1,801.00 | 1,826.00 | 1,788.00 | 1,811.00 | 00:00:00 | | 2010-05-14 | 1,453,200 | 1,807.00 | 1,807.00 | 1,771.00 | 1,779.00 | 00:00:00 | | 2010-05-17 | 1,097,200 | 1,761.00 | 1,786.00 | 1,754.00 | 1,785.00 | 00:00:00 | | 2010-05-18 | 862,200 | 1,810.00 | 1,813.00 | 1,765.00 | 1,769.00 | 00:00:00 | | 2010-05-19 | 819,100 | 1,757.00 | 1,758.00 | 1,713.00 | 1,714.00 | 00:00:00 | | 2010-05-20 | 1,561,600 | 1,724.00 | 1,730.00 | 1,649.00 | 1,666.00 | 00:00:00 | | 2010-05-21 | 1,800,000 | 1,659.00 | 1,706.00 | 1,657.00 | 1,687.00 | 00:00:00 | | 2010-05-24 | 743,800 | 1,707.00 | 1,717.00 | 1,670.00 | 1,680.00 | 00:00:00 | | 2010-05-25 | 836,100 | 1,638.00 | 1,654.00 | 1,623.00 | 1,633.00 | 00:00:00 | | 2010-05-26 | 779,600 | 1,665.00 | 1,705.00 | 1,645.00 | 1,689.00 | 00:00:00 | | 2010-05-27 | 868,500 | 1,693.00 | 1,730.00 | 1,676.00 | 1,730.00 | 00:00:00 | | 2010-05-28 | 1,066,300 | 1,748.00 | 1,759.00 | 1,745.00 | 1,752.00 | 00:00:00 | | 2010-06-01 | 809,300 | 1,747.00 | 1,773.00 | 1,728.00 | 1,754.00 | 00:00:00 | | 2010-06-02 | 478,400 | 1,736.00 | 1,769.00 | 1,725.00 | 1,769.00 | 00:00:00 | | 2010-06-03 | 1,002,700 | 1,793.00 | 1,795.00 | 1,767.00 | 1,781.00 | 00:00:00 | | 2010-06-04 | 1,140,200 | 1,782.00 | 1,813.00 | 1,780.00 | 1,799.00 | 00:00:00 | | 2010-06-07 | 747,700 | 1,769.00 | 1,813.00 | 1,769.00 | 1,803.00 | 00:00:00 | | 2010-06-08 | 892,600 | 1,801.00 | 1,807.00 | 1,759.00 | 1,768.00 | 00:00:00 | | 2010-06-09 | 851,000 | 1,804.00 | 1,827.00 | 1,775.00 | 1,827.00 | 00:00:00 | | 2010-06-10 | 1,664,700 | 1,820.00 | 1,945.00 | 1,819.00 | 1,915.00 | 00:00:00 | | 2010-06-11 | 842,500 | 1,926.00 | 1,926.00 | 1,889.00 | 1,900.00 | 00:00:00 | | 2010-06-14 | 665,500 | 1,916.00 | 1,958.00 | 1,916.00 | 1,947.00 | 00:00:00 | | 2010-06-15 | 895,300 | 1,924.00 | 1,980.00 | 1,917.00 | 1,975.00 | 00:00:00 | | 2010-06-16 | 1,160,000 | 1,997.00 | 2,012.00 | 1,937.00 | 1,960.00 | 00:00:00 | | 2010-06-17 | 537,900 | 1,954.00 | 1,966.00 | 1,936.00 | 1,945.00 | 00:00:00 | | 2010-06-18 | 849,000 | 1,954.00 | 1,958.00 | 1,941.00 | 1,954.00 | 00:00:00 | | 2010-06-21 | 412,500 | 1,979.00 | 1,990.00 | 1,956.00 | 1,964.00 | 00:00:00 | | 2010-06-22 | 445,700 | 1,955.00 | 1,962.00 | 1,930.00 | 1,943.00 | 00:00:00 | | 2010-06-23 | 665,200 | 1,917.00 | 1,938.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2010-06-24 | 890,100 | 1,909.00 | 1,913.00 | 1,877.00 | 1,877.00 | 00:00:00 | | 2010-06-25 | 448,500 | 1,875.00 | 1,901.00 | 1,871.00 | 1,873.00 | 00:00:00 | | 2010-06-28 | 589,100 | 1,874.00 | 1,882.00 | 1,857.00 | 1,870.00 | 00:00:00 | | 2010-06-29 | 818,200 | 1,854.00 | 1,859.00 | 1,814.00 | 1,819.00 | 00:00:00 | | 2010-06-30 | 790,600 | 1,816.00 | 1,839.00 | 1,796.00 | 1,837.00 | 00:00:00 | | 2010-07-01 | 815,400 | 1,803.00 | 1,824.00 | 1,783.00 | 1,798.00 | 00:00:00 | | 2010-07-02 | 787,400 | 1,811.00 | 1,823.00 | 1,796.00 | 1,801.00 | 00:00:00 | | 2010-07-05 | 534,700 | 1,803.00 | 1,811.00 | 1,759.00 | 1,761.00 | 00:00:00 | | 2010-07-06 | 766,900 | 1,773.00 | 1,832.00 | 1,769.00 | 1,832.00 | 00:00:00 | | 2010-07-07 | 1,083,500 | 1,810.00 | 1,849.00 | 1,810.00 | 1,848.00 | 00:00:00 | | 2010-07-08 | 768,700 | 1,861.00 | 1,900.00 | 1,856.00 | 1,900.00 | 00:00:00 | | 2010-07-09 | 660,800 | 1,902.00 | 1,902.00 | 1,873.00 | 1,875.00 | 00:00:00 | | 2010-07-12 | 821,100 | 1,870.00 | 1,892.00 | 1,870.00 | 1,880.00 | 00:00:00 | | 2010-07-13 | 339,800 | 1,877.00 | 1,915.00 | 1,877.00 | 1,915.00 | 00:00:00 | | 2010-07-14 | 560,300 | 1,927.00 | 1,954.00 | 1,901.00 | 1,912.00 | 00:00:00 | | 2010-07-15 | 412,900 | 1,907.00 | 1,934.00 | 1,892.00 | 1,902.00 | 00:00:00 | | 2010-07-16 | 590,700 | 1,901.00 | 1,942.00 | 1,895.00 | 1,896.00 | 00:00:00 | | 2010-07-19 | 661,600 | 1,897.00 | 1,901.00 | 1,852.00 | 1,866.00 | 00:00:00 | | 2010-07-20 | 944,600 | 1,874.00 | 1,874.00 | 1,793.00 | 1,815.00 | 00:00:00 | | 2010-07-21 | 792,700 | 1,824.00 | 1,850.00 | 1,801.00 | 1,813.00 | 00:00:00 | | 2010-07-22 | 7,869,200 | 1,700.00 | 1,700.00 | 1,552.00 | 1,649.00 | 00:00:00 | | 2010-07-23 | 2,754,400 | 1,669.00 | 1,671.00 | 1,612.00 | 1,623.00 | 00:00:00 | | 2010-07-26 | 1,491,300 | 1,630.00 | 1,650.00 | 1,626.00 | 1,630.00 | 00:00:00 | | 2010-07-27 | 3,074,200 | 1,647.00 | 1,700.00 | 1,630.00 | 1,678.00 | 00:00:00 | | 2010-07-28 | 2,202,100 | 1,684.00 | 1,701.00 | 1,635.00 | 1,664.99 | 00:00:00 | | 2010-07-29 | 968,900 | 1,648.00 | 1,679.00 | 1,648.00 | 1,658.00 | 00:00:00 | | 2010-07-30 | 1,075,000 | 1,658.00 | 1,664.00 | 1,631.00 | 1,645.00 | 00:00:00 | | 2010-08-02 | 1,235,000 | 1,663.00 | 1,666.00 | 1,641.00 | 1,660.00 | 00:00:00 | | 2010-08-03 | 808,800 | 1,655.00 | 1,670.00 | 1,640.00 | 1,667.00 | 00:00:00 | | 2010-08-04 | 1,199,200 | 1,659.00 | 1,677.00 | 1,635.00 | 1,666.00 | 00:00:00 | | 2010-08-05 | 792,100 | 1,662.00 | 1,668.00 | 1,652.00 | 1,660.00 | 00:00:00 | | 2010-08-06 | 775,300 | 1,672.00 | 1,672.00 | 1,629.00 | 1,635.00 | 00:00:00 | | 2010-08-09 | 585,500 | 1,643.00 | 1,657.00 | 1,640.00 | 1,649.00 | 00:00:00 | | 2010-08-10 | 364,300 | 1,638.00 | 1,652.00 | 1,631.00 | 1,636.00 | 00:00:00 | | 2010-08-11 | 879,800 | 1,625.00 | 1,627.00 | 1,580.00 | 1,582.00 | 00:00:00 | | 2010-08-12 | 1,060,300 | 1,574.00 | 1,582.00 | 1,545.00 | 1,560.00 | 00:00:00 | | 2010-08-13 | 1,156,500 | 1,589.00 | 1,589.00 | 1,548.00 | 1,565.00 | 00:00:00 | | 2010-08-16 | 484,000 | 1,566.00 | 1,572.00 | 1,543.00 | 1,563.00 | 00:00:00 | | 2010-08-17 | 851,000 | 1,561.00 | 1,608.00 | 1,561.00 | 1,602.00 | 00:00:00 | | 2010-08-18 | 1,459,500 | 1,595.00 | 1,622.00 | 1,587.00 | 1,611.00 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
