|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU.L quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-08-18 | 1,459,500 | 1,595.00 | 1,622.00 | 1,587.00 | 1,611.00 | 00:00:00 | | 2010-08-19 | 1,047,700 | 1,614.00 | 1,629.00 | 1,599.00 | 1,608.00 | 00:00:00 | | 2010-08-20 | 591,000 | 1,614.00 | 1,622.00 | 1,596.00 | 1,597.00 | 00:00:00 | | 2010-08-23 | 906,600 | 1,601.00 | 1,611.00 | 1,590.00 | 1,593.00 | 00:00:00 | | 2010-08-24 | 611,500 | 1,575.00 | 1,580.00 | 1,555.00 | 1,567.00 | 00:00:00 | | 2010-08-25 | 1,486,900 | 1,567.00 | 1,571.00 | 1,550.00 | 1,560.00 | 00:00:00 | | 2010-08-26 | 612,900 | 1,568.00 | 1,598.00 | 1,564.00 | 1,571.00 | 00:00:00 | | 2010-08-27 | 691,300 | 1,566.00 | 1,583.00 | 1,546.00 | 1,570.00 | 00:00:00 | | 2010-08-31 | 1,647,400 | 1,559.00 | 1,568.00 | 1,543.00 | 1,560.00 | 00:00:00 | | 2010-09-01 | 1,575,000 | 1,569.00 | 1,632.00 | 1,555.00 | 1,631.00 | 00:00:00 | | 2010-09-02 | 2,153,700 | 1,646.00 | 1,720.00 | 1,645.00 | 1,716.00 | 00:00:00 | | 2010-09-03 | 2,116,000 | 1,737.00 | 1,794.00 | 1,726.00 | 1,775.00 | 00:00:00 | | 2010-09-06 | 424,300 | 1,784.00 | 1,784.00 | 1,743.00 | 1,748.00 | 00:00:00 | | 2010-09-07 | 741,500 | 1,742.00 | 1,752.00 | 1,709.00 | 1,713.00 | 00:00:00 | | 2010-09-08 | 688,600 | 1,714.00 | 1,746.00 | 1,703.00 | 1,735.00 | 00:00:00 | | 2010-09-09 | 927,000 | 1,727.00 | 1,759.00 | 1,720.00 | 1,748.00 | 00:00:00 | | 2010-09-10 | 858,400 | 1,758.00 | 1,779.00 | 1,733.00 | 1,773.00 | 00:00:00 | | 2010-09-13 | 807,200 | 1,782.00 | 1,809.00 | 1,778.00 | 1,802.00 | 00:00:00 | | 2010-09-14 | 985,300 | 1,813.00 | 1,813.00 | 1,785.00 | 1,794.00 | 00:00:00 | | 2010-09-15 | 1,113,300 | 1,804.00 | 1,820.00 | 1,788.00 | 1,809.00 | 00:00:00 | | 2010-09-16 | 557,600 | 1,813.00 | 1,821.00 | 1,805.00 | 1,812.00 | 00:00:00 | | 2010-09-17 | 1,875,300 | 1,835.00 | 1,852.00 | 1,824.00 | 1,833.00 | 00:00:00 | | 2010-09-20 | 886,500 | 1,840.00 | 1,862.00 | 1,838.00 | 1,850.27 | 00:00:00 | | 2010-09-21 | 929,100 | 1,857.00 | 1,865.00 | 1,826.00 | 1,829.00 | 00:00:00 | | 2010-09-22 | 1,538,300 | 1,820.00 | 1,820.00 | 1,760.00 | 1,768.00 | 00:00:00 | | 2010-09-23 | 605,000 | 1,783.00 | 1,783.00 | 1,737.00 | 1,767.00 | 00:00:00 | | 2010-09-24 | 609,600 | 1,761.00 | 1,782.00 | 1,744.00 | 1,771.00 | 00:00:00 | | 2010-09-27 | 915,500 | 1,788.00 | 1,807.00 | 1,762.00 | 1,800.00 | 00:00:00 | | 2010-09-28 | 490,500 | 1,797.00 | 1,814.00 | 1,777.00 | 1,806.00 | 00:00:00 | | 2010-09-29 | 625,700 | 1,817.00 | 1,824.00 | 1,798.00 | 1,803.00 | 00:00:00 | | 2010-09-30 | 703,800 | 1,791.00 | 1,840.00 | 1,777.00 | 1,813.00 | 00:00:00 | | 2010-10-01 | 933,500 | 1,809.00 | 1,854.00 | 1,796.00 | 1,844.00 | 00:00:00 | | 2010-10-04 | 694,700 | 1,838.00 | 1,864.00 | 1,828.00 | 1,844.00 | 00:00:00 | | 2010-10-05 | 762,600 | 1,850.00 | 1,853.00 | 1,822.00 | 1,852.00 | 00:00:00 | | 2010-10-06 | 9,685,700 | 1,859.00 | 1,880.00 | 1,464.00 | 1,551.00 | 00:00:00 | | 2010-10-07 | 4,815,100 | 1,514.00 | 1,585.00 | 1,510.00 | 1,543.00 | 00:00:00 | | 2010-10-08 | 2,824,800 | 1,550.00 | 1,558.00 | 1,487.00 | 1,520.00 | 00:00:00 | | 2010-10-11 | 1,944,300 | 1,507.00 | 1,525.00 | 1,483.00 | 1,485.00 | 00:00:00 | | 2010-10-12 | 2,796,500 | 1,482.00 | 1,488.00 | 1,429.00 | 1,444.00 | 00:00:00 | | 2010-10-13 | 2,637,500 | 1,450.00 | 1,454.00 | 1,420.00 | 1,424.00 | 00:00:00 | | 2010-10-14 | 3,113,300 | 1,432.00 | 1,432.00 | 1,353.00 | 1,389.00 | 00:00:00 | | 2010-10-15 | 1,898,400 | 1,391.00 | 1,396.00 | 1,342.00 | 1,348.00 | 00:00:00 | | 2010-10-18 | 2,838,400 | 1,339.00 | 1,423.00 | 1,319.00 | 1,419.00 | 00:00:00 | | 2010-10-19 | 3,709,200 | 1,394.00 | 1,498.00 | 1,364.00 | 1,444.00 | 00:00:00 | | 2010-10-20 | 2,802,900 | 1,446.00 | 1,514.00 | 1,435.00 | 1,485.42 | 00:00:00 | | 2010-10-21 | 2,027,200 | 1,475.00 | 1,494.00 | 1,459.00 | 1,461.00 | 00:00:00 | | 2010-10-22 | 1,219,000 | 1,457.00 | 1,502.00 | 1,455.00 | 1,467.00 | 00:00:00 | | 2010-10-25 | 590,400 | 1,471.00 | 1,475.00 | 1,457.00 | 1,465.00 | 00:00:00 | | 2010-10-26 | 941,100 | 1,465.00 | 1,485.00 | 1,455.00 | 1,463.00 | 00:00:00 | | 2010-10-27 | 1,437,100 | 1,468.00 | 1,477.00 | 1,455.00 | 1,464.00 | 00:00:00 | | 2010-10-28 | 979,600 | 1,479.00 | 1,495.00 | 1,468.00 | 1,480.00 | 00:00:00 | | 2010-10-29 | 1,595,500 | 1,477.00 | 1,488.00 | 1,459.00 | 1,462.00 | 00:00:00 | | 2010-11-01 | 693,500 | 1,475.00 | 1,475.00 | 1,449.00 | 1,453.00 | 00:00:00 | | 2010-11-02 | 1,192,900 | 1,455.00 | 1,478.00 | 1,447.00 | 1,477.00 | 00:00:00 | | 2010-11-03 | 1,576,500 | 1,477.00 | 1,477.00 | 1,433.00 | 1,443.00 | 00:00:00 | | 2010-11-04 | 1,033,400 | 1,470.00 | 1,470.00 | 1,439.00 | 1,445.00 | 00:00:00 | | 2010-11-05 | 821,200 | 1,445.00 | 1,450.00 | 1,421.00 | 1,429.00 | 00:00:00 | | 2010-11-08 | 794,200 | 1,422.00 | 1,435.00 | 1,422.00 | 1,429.00 | 00:00:00 | | 2010-11-09 | 778,000 | 1,424.00 | 1,441.00 | 1,424.00 | 1,437.00 | 00:00:00 | | 2010-11-10 | 2,787,200 | 1,438.00 | 1,438.00 | 1,417.00 | 1,426.00 | 00:00:00 | | 2010-11-11 | 978,300 | 1,426.00 | 1,446.00 | 1,416.00 | 1,419.00 | 00:00:00 | | 2010-11-12 | 1,633,600 | 1,406.00 | 1,406.00 | 1,369.00 | 1,389.00 | 00:00:00 | | 2010-11-15 | 1,321,000 | 1,380.00 | 1,424.00 | 1,375.00 | 1,409.00 | 00:00:00 | | 2010-11-16 | 872,700 | 1,406.00 | 1,419.00 | 1,398.00 | 1,398.00 | 00:00:00 | | 2010-11-17 | 929,200 | 1,400.00 | 1,418.00 | 1,392.00 | 1,410.00 | 00:00:00 | | 2010-11-18 | 2,333,500 | 1,419.00 | 1,433.00 | 1,395.00 | 1,399.00 | 00:00:00 | | 2010-11-19 | 3,083,100 | 1,410.00 | 1,462.00 | 1,404.00 | 1,416.00 | 00:00:00 | | 2010-11-22 | 1,199,500 | 1,421.00 | 1,422.00 | 1,378.00 | 1,395.00 | 00:00:00 | | 2010-11-23 | 1,467,800 | 1,392.00 | 1,392.00 | 1,344.00 | 1,351.00 | 00:00:00 | | 2010-11-24 | 4,042,000 | 1,351.00 | 1,362.00 | 1,227.00 | 1,271.00 | 00:00:00 | | 2010-11-25 | 2,385,700 | 1,275.00 | 1,299.00 | 1,251.00 | 1,291.00 | 00:00:00 | | 2010-11-26 | 3,561,300 | 1,287.00 | 1,345.00 | 1,279.00 | 1,341.00 | 00:00:00 | | 2010-11-29 | 881,000 | 1,341.00 | 1,344.00 | 1,316.00 | 1,325.00 | 00:00:00 | | 2010-11-30 | 1,548,100 | 1,330.00 | 1,350.00 | 1,330.00 | 1,335.00 | 00:00:00 | | 2010-12-01 | 1,021,400 | 1,337.00 | 1,361.00 | 1,323.00 | 1,350.00 | 00:00:00 | | 2010-12-02 | 1,038,900 | 1,369.00 | 1,376.00 | 1,357.00 | 1,367.00 | 00:00:00 | | 2010-12-03 | 953,700 | 1,364.00 | 1,382.00 | 1,338.00 | 1,344.00 | 00:00:00 | | 2010-12-06 | 649,000 | 1,346.00 | 1,353.00 | 1,334.00 | 1,351.00 | 00:00:00 | | 2010-12-07 | 775,100 | 1,356.00 | 1,363.00 | 1,345.00 | 1,352.00 | 00:00:00 | | 2010-12-08 | 1,022,100 | 1,344.00 | 1,350.00 | 1,323.00 | 1,341.00 | 00:00:00 | | 2010-12-09 | 515,700 | 1,351.00 | 1,355.00 | 1,332.00 | 1,345.00 | 00:00:00 | | 2010-12-10 | 410,500 | 1,349.00 | 1,379.00 | 1,349.00 | 1,377.00 | 00:00:00 | | 2010-12-13 | 645,900 | 1,388.00 | 1,408.00 | 1,385.00 | 1,404.00 | 00:00:00 | | 2010-12-14 | 763,500 | 1,402.00 | 1,418.00 | 1,394.00 | 1,407.00 | 00:00:00 | | 2010-12-15 | 1,569,500 | 1,407.00 | 1,481.00 | 1,399.00 | 1,451.37 | 00:00:00 | | 2010-12-16 | 929,200 | 1,483.00 | 1,491.00 | 1,456.00 | 1,465.00 | 00:00:00 | | 2010-12-17 | 2,206,500 | 1,470.00 | 1,548.00 | 1,468.00 | 1,543.00 | 00:00:00 | | 2010-12-20 | 485,000 | 1,550.00 | 1,550.00 | 1,514.00 | 1,520.00 | 00:00:00 | | 2010-12-21 | 314,000 | 1,522.00 | 1,534.00 | 1,522.00 | 1,528.00 | 00:00:00 | | 2010-12-22 | 359,500 | 1,528.00 | 1,548.00 | 1,510.00 | 1,546.00 | 00:00:00 | | 2010-12-23 | 227,700 | 1,549.00 | 1,554.00 | 1,542.00 | 1,543.00 | 00:00:00 | | 2010-12-24 | 56,400 | 1,530.00 | 1,546.00 | 1,525.00 | 1,530.00 | 00:00:00 | | 2010-12-29 | 439,400 | 1,524.00 | 1,548.00 | 1,523.00 | 1,545.00 | 00:00:00 | | 2010-12-30 | 221,400 | 1,546.00 | 1,552.00 | 1,528.00 | 1,534.00 | 00:00:00 | | 2010-12-31 | 286,300 | 1,531.00 | 1,538.00 | 1,505.00 | 1,505.00 | 00:00:00 | | 2011-01-04 | 2,113,400 | 1,480.00 | 1,553.00 | 1,478.00 | 1,553.00 | 00:00:00 | | 2011-01-05 | 1,085,300 | 1,548.00 | 1,566.00 | 1,543.00 | 1,553.00 | 00:00:00 | | 2011-01-06 | 1,997,300 | 1,548.00 | 1,564.00 | 1,536.00 | 1,552.00 | 00:00:00 | | 2011-01-07 | 1,032,000 | 1,552.00 | 1,559.00 | 1,536.00 | 1,552.00 | 00:00:00 | | 2011-01-10 | 1,408,200 | 1,535.00 | 1,548.00 | 1,530.00 | 1,536.00 | 00:00:00 | | 2011-01-11 | 1,571,400 | 1,505.00 | 1,595.00 | 1,505.00 | 1,550.00 | 00:00:00 | | 2011-01-12 | 918,300 | 1,555.00 | 1,558.00 | 1,547.00 | 1,550.00 | 00:00:00 | | 2011-01-13 | 1,613,800 | 1,550.00 | 1,559.00 | 1,538.00 | 1,559.00 | 00:00:00 | | 2011-01-14 | 918,700 | 1,559.00 | 1,566.00 | 1,530.00 | 1,543.00 | 00:00:00 | | 2011-01-17 | 1,270,500 | 1,544.00 | 1,545.00 | 1,459.00 | 1,465.00 | 00:00:00 | | 2011-01-18 | 995,000 | 1,469.00 | 1,474.00 | 1,448.00 | 1,463.00 | 00:00:00 | | 2011-01-19 | 1,565,200 | 1,466.00 | 1,470.00 | 1,406.00 | 1,423.84 | 00:00:00 | | 2011-01-20 | 1,084,100 | 1,404.00 | 1,431.00 | 1,397.00 | 1,424.00 | 00:00:00 | | 2011-01-21 | 1,249,100 | 1,430.00 | 1,496.00 | 1,430.00 | 1,480.00 | 00:00:00 | | 2011-01-24 | 685,400 | 1,500.00 | 1,506.00 | 1,467.00 | 1,478.00 | 00:00:00 | | 2011-01-25 | 822,000 | 1,484.00 | 1,496.00 | 1,465.00 | 1,487.00 | 00:00:00 | | 2011-01-26 | 955,600 | 1,488.00 | 1,510.00 | 1,487.00 | 1,504.00 | 00:00:00 | | 2011-01-27 | 733,100 | 1,502.00 | 1,536.00 | 1,498.00 | 1,529.00 | 00:00:00 | | 2011-01-28 | 812,400 | 1,524.00 | 1,536.00 | 1,510.00 | 1,517.00 | 00:00:00 | | 2011-01-31 | 795,600 | 1,514.00 | 1,517.00 | 1,488.00 | 1,496.00 | 00:00:00 | | 2011-02-01 | 3,236,600 | 1,460.00 | 1,629.00 | 1,460.00 | 1,590.00 | 00:00:00 | | 2011-02-02 | 1,502,200 | 1,587.00 | 1,601.00 | 1,550.00 | 1,580.00 | 00:00:00 | | 2011-02-03 | 1,443,600 | 1,576.00 | 1,586.00 | 1,542.00 | 1,551.00 | 00:00:00 | | 2011-02-04 | 696,900 | 1,559.00 | 1,565.00 | 1,547.00 | 1,551.00 | 00:00:00 | | 2011-02-07 | 825,300 | 1,556.00 | 1,564.00 | 1,541.00 | 1,547.00 | 00:00:00 | | 2011-02-08 | 659,700 | 1,542.00 | 1,573.00 | 1,539.00 | 1,565.00 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
