|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU.L quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-02-08 | 659,700 | 1,542.00 | 1,573.00 | 1,539.00 | 1,565.00 | 00:00:00 | | 2011-02-09 | 362,200 | 1,562.00 | 1,587.00 | 1,562.00 | 1,572.00 | 00:00:00 | | 2011-02-10 | 1,143,400 | 1,595.00 | 1,630.00 | 1,591.00 | 1,607.00 | 00:00:00 | | 2011-02-11 | 615,200 | 1,609.00 | 1,611.00 | 1,587.00 | 1,600.00 | 00:00:00 | | 2011-02-14 | 834,700 | 1,595.00 | 1,617.00 | 1,595.00 | 1,600.00 | 00:00:00 | | 2011-02-15 | 1,520,900 | 1,586.00 | 1,607.00 | 1,576.00 | 1,590.00 | 00:00:00 | | 2011-02-16 | 615,400 | 1,598.00 | 1,634.00 | 1,593.00 | 1,634.00 | 00:00:00 | | 2011-02-17 | 1,846,900 | 1,635.00 | 1,714.00 | 1,559.00 | 1,703.00 | 00:00:00 | | 2011-02-18 | 811,900 | 1,694.00 | 1,696.00 | 1,671.00 | 1,685.00 | 00:00:00 | | 2011-02-21 | 515,700 | 1,678.00 | 1,690.00 | 1,654.00 | 1,654.00 | 00:00:00 | | 2011-02-22 | 687,800 | 1,645.00 | 1,663.00 | 1,615.00 | 1,656.00 | 00:00:00 | | 2011-02-23 | 972,800 | 1,644.00 | 1,644.00 | 1,595.00 | 1,600.00 | 00:00:00 | | 2011-02-24 | 77,030,900 | 1,591.00 | 1,630.00 | 1,578.00 | 1,630.00 | 00:00:00 | | 2011-02-25 | 77,985,400 | 1,641.00 | 1,656.00 | 1,633.00 | 1,652.00 | 00:00:00 | | 2011-02-28 | 525,400 | 1,647.00 | 1,664.00 | 1,643.00 | 1,643.00 | 00:00:00 | | 2011-03-01 | 433,300 | 1,665.00 | 1,667.00 | 1,645.00 | 1,652.00 | 00:00:00 | | 2011-03-02 | 869,300 | 1,650.00 | 1,687.00 | 1,633.00 | 1,674.00 | 00:00:00 | | 2011-03-03 | 9,400 | 1,679.00 | 1,683.00 | 1,650.00 | 1,657.00 | 00:00:00 | | 2011-03-04 | 788,900 | 1,667.00 | 1,673.00 | 1,630.00 | 1,637.00 | 00:00:00 | | 2011-03-07 | 494,900 | 1,640.00 | 1,654.00 | 1,626.00 | 1,630.00 | 00:00:00 | | 2011-03-08 | 497,900 | 1,630.00 | 1,652.00 | 1,623.00 | 1,652.00 | 00:00:00 | | 2011-03-09 | 1,000,000 | 1,658.00 | 1,712.00 | 1,656.00 | 1,690.00 | 00:00:00 | | 2011-03-10 | 1,254,700 | 1,679.00 | 1,688.00 | 1,618.00 | 1,641.36 | 00:00:00 | | 2011-03-11 | 679,700 | 1,602.00 | 1,615.00 | 1,590.00 | 1,591.00 | 00:00:00 | | 2011-03-14 | 776,800 | 1,584.00 | 1,611.00 | 1,572.00 | 1,576.00 | 00:00:00 | | 2011-03-15 | 815,700 | 1,550.00 | 1,577.00 | 1,533.00 | 1,566.00 | 00:00:00 | | 2011-03-16 | 546,700 | 1,571.00 | 1,589.00 | 1,524.00 | 1,524.00 | 00:00:00 | | 2011-03-17 | 517,700 | 1,532.00 | 1,537.04 | 1,505.00 | 1,527.00 | 00:00:00 | | 2011-03-18 | 873,400 | 1,530.00 | 1,555.00 | 1,527.00 | 1,546.00 | 00:00:00 | | 2011-03-21 | 871,600 | 1,563.00 | 1,584.00 | 1,557.00 | 1,582.00 | 00:00:00 | | 2011-03-22 | 660,500 | 1,588.00 | 1,596.00 | 1,570.00 | 1,594.00 | 00:00:00 | | 2011-03-23 | 833,400 | 1,578.00 | 1,625.00 | 1,573.00 | 1,623.00 | 00:00:00 | | 2011-03-24 | 708,800 | 1,618.00 | 1,659.00 | 1,609.00 | 1,642.00 | 00:00:00 | | 2011-03-25 | 965,300 | 1,644.00 | 1,647.00 | 1,575.00 | 1,586.00 | 00:00:00 | | 2011-03-28 | 389,100 | 1,589.00 | 1,595.00 | 1,574.00 | 1,590.00 | 00:00:00 | | 2011-03-29 | 535,900 | 1,595.00 | 1,606.00 | 1,578.00 | 1,602.00 | 00:00:00 | | 2011-03-30 | 1,102,700 | 1,611.00 | 1,619.00 | 1,593.00 | 1,601.00 | 00:00:00 | | 2011-03-31 | 954,800 | 1,604.00 | 1,604.00 | 1,586.00 | 1,589.00 | 00:00:00 | | 2011-04-01 | 446,300 | 1,596.00 | 1,613.00 | 1,590.00 | 1,603.00 | 00:00:00 | | 2011-04-04 | 684,300 | 1,601.00 | 1,614.00 | 1,567.00 | 1,577.00 | 00:00:00 | | 2011-04-05 | 711,800 | 1,573.00 | 1,598.00 | 1,561.00 | 1,598.00 | 00:00:00 | | 2011-04-06 | 597,700 | 1,599.00 | 1,617.00 | 1,595.00 | 1,595.00 | 00:00:00 | | 2011-04-07 | 742,800 | 1,598.00 | 1,614.00 | 1,593.00 | 1,594.00 | 00:00:00 | | 2011-04-08 | 922,100 | 1,606.00 | 1,613.00 | 1,586.00 | 1,597.00 | 00:00:00 | | 2011-04-11 | 612,700 | 1,589.00 | 1,598.20 | 1,575.00 | 1,582.00 | 00:00:00 | | 2011-04-12 | 738,700 | 1,575.00 | 1,575.00 | 1,531.00 | 1,540.00 | 00:00:00 | | 2011-04-13 | 932,700 | 1,546.00 | 1,566.00 | 1,535.00 | 1,551.00 | 00:00:00 | | 2011-04-14 | 815,500 | 1,550.00 | 1,556.00 | 1,537.00 | 1,545.00 | 00:00:00 | | 2011-04-15 | 715,600 | 1,550.00 | 1,586.00 | 1,546.00 | 1,577.00 | 00:00:00 | | 2011-04-18 | 460,900 | 1,579.00 | 1,582.00 | 1,544.00 | 1,544.00 | 00:00:00 | | 2011-04-19 | 1,847,000 | 1,545.00 | 1,545.00 | 1,476.00 | 1,497.00 | 00:00:00 | | 2011-04-20 | 1,241,800 | 1,508.00 | 1,519.00 | 1,501.00 | 1,508.00 | 00:00:00 | | 2011-04-21 | 3,068,600 | 1,509.00 | 1,637.00 | 1,494.00 | 1,620.00 | 00:00:00 | | 2011-04-26 | 986,400 | 1,621.00 | 1,661.00 | 1,605.00 | 1,630.00 | 00:00:00 | | 2011-04-27 | 618,900 | 1,636.00 | 1,657.00 | 1,625.00 | 1,635.00 | 00:00:00 | | 2011-04-28 | 616,200 | 1,638.00 | 1,645.00 | 1,603.00 | 1,610.00 | 00:00:00 | | 2011-05-03 | 653,100 | 1,611.00 | 1,652.00 | 1,610.00 | 1,636.00 | 00:00:00 | | 2011-05-04 | 617,800 | 1,628.00 | 1,645.00 | 1,605.00 | 1,609.00 | 00:00:00 | | 2011-05-05 | 447,300 | 1,614.00 | 1,630.00 | 1,576.00 | 1,580.00 | 00:00:00 | | 2011-05-06 | 474,500 | 1,585.00 | 1,614.00 | 1,561.00 | 1,612.00 | 00:00:00 | | 2011-05-09 | 908,500 | 1,610.00 | 1,683.00 | 1,604.00 | 1,662.54 | 00:00:00 | | 2011-05-10 | 1,561,200 | 1,674.00 | 1,735.00 | 1,668.00 | 1,726.00 | 00:00:00 | | 2011-05-11 | 941,400 | 1,734.00 | 1,743.00 | 1,712.00 | 1,721.00 | 00:00:00 | | 2011-05-12 | 717,400 | 1,712.00 | 1,718.00 | 1,700.00 | 1,709.00 | 00:00:00 | | 2011-05-13 | 1,053,000 | 1,713.00 | 1,768.00 | 1,712.00 | 1,734.00 | 00:00:00 | | 2011-05-16 | 3,307,300 | 1,726.00 | 1,881.00 | 1,715.00 | 1,780.00 | 00:00:00 | | 2011-05-17 | 1,046,400 | 1,779.00 | 1,790.00 | 1,735.00 | 1,735.00 | 00:00:00 | | 2011-05-18 | 909,000 | 1,745.00 | 1,810.00 | 1,745.00 | 1,773.45 | 00:00:00 | | 2011-05-19 | 1,214,500 | 1,818.00 | 1,819.00 | 1,765.00 | 1,804.00 | 00:00:00 | | 2011-05-20 | 731,500 | 1,801.00 | 1,815.00 | 1,790.00 | 1,813.00 | 00:00:00 | | 2011-05-23 | 811,300 | 1,791.00 | 1,801.00 | 1,777.00 | 1,788.00 | 00:00:00 | | 2011-05-24 | 712,400 | 1,790.00 | 1,796.00 | 1,782.00 | 1,793.00 | 00:00:00 | | 2011-05-25 | 805,300 | 1,774.00 | 1,792.00 | 1,769.00 | 1,777.00 | 00:00:00 | | 2011-05-26 | 555,900 | 1,780.00 | 1,788.00 | 1,768.00 | 1,776.00 | 00:00:00 | | 2011-05-27 | 370,200 | 1,785.00 | 1,800.00 | 1,773.00 | 1,796.00 | 00:00:00 | | 2011-05-31 | 1,133,000 | 1,814.00 | 1,837.00 | 1,786.00 | 1,797.00 | 00:00:00 | | 2011-06-01 | 701,500 | 1,807.00 | 1,807.00 | 1,786.00 | 1,794.00 | 00:00:00 | | 2011-06-02 | 487,000 | 1,772.00 | 1,774.00 | 1,755.00 | 1,755.00 | 00:00:00 | | 2011-06-03 | 950,400 | 1,766.00 | 1,829.00 | 1,765.00 | 1,825.00 | 00:00:00 | | 2011-06-06 | 359,600 | 1,812.00 | 1,824.00 | 1,802.00 | 1,815.00 | 00:00:00 | | 2011-06-07 | 412,100 | 1,810.00 | 1,820.00 | 1,800.00 | 1,806.00 | 00:00:00 | | 2011-06-08 | 664,700 | 1,799.00 | 1,816.00 | 1,772.00 | 1,775.00 | 00:00:00 | | 2011-06-09 | 583,400 | 1,778.00 | 1,809.00 | 1,777.00 | 1,798.00 | 00:00:00 | | 2011-06-10 | 1,026,500 | 1,807.00 | 1,807.00 | 1,775.00 | 1,778.00 | 00:00:00 | | 2011-06-13 | 298,300 | 1,773.00 | 1,786.00 | 1,764.00 | 1,766.00 | 00:00:00 | | 2011-06-14 | 611,300 | 1,773.00 | 1,794.00 | 1,761.00 | 1,785.00 | 00:00:00 | | 2011-06-15 | 893,000 | 1,789.00 | 1,789.00 | 1,736.00 | 1,746.00 | 00:00:00 | | 2011-06-16 | 1,633,900 | 1,735.00 | 1,739.07 | 1,662.00 | 1,694.00 | 00:00:00 | | 2011-06-17 | 711,400 | 1,685.00 | 1,724.00 | 1,683.00 | 1,712.00 | 00:00:00 | | 2011-06-20 | 567,100 | 1,703.00 | 1,710.00 | 1,680.00 | 1,688.00 | 00:00:00 | | 2011-06-21 | 589,400 | 1,698.00 | 1,743.00 | 1,686.00 | 1,741.00 | 00:00:00 | | 2011-06-22 | 674,000 | 1,735.00 | 1,748.00 | 1,698.00 | 1,698.00 | 00:00:00 | | 2011-06-23 | 941,900 | 1,694.00 | 1,746.00 | 1,643.00 | 1,661.62 | 00:00:00 | | 2011-06-24 | 803,400 | 1,675.00 | 1,675.00 | 1,611.00 | 1,624.00 | 00:00:00 | | 2011-06-27 | 865,900 | 1,615.00 | 1,637.00 | 1,610.00 | 1,630.00 | 00:00:00 | | 2011-06-28 | 540,200 | 1,639.00 | 1,642.00 | 1,621.00 | 1,623.00 | 00:00:00 | | 2011-06-29 | 771,200 | 1,632.00 | 1,697.00 | 1,632.00 | 1,694.00 | 00:00:00 | | 2011-06-30 | 544,600 | 1,693.00 | 1,712.00 | 1,683.00 | 1,707.00 | 00:00:00 | | 2011-07-01 | 553,800 | 1,707.00 | 1,727.00 | 1,696.00 | 1,703.00 | 00:00:00 | | 2011-07-04 | 324,900 | 1,704.00 | 1,740.00 | 1,704.00 | 1,739.00 | 00:00:00 | | 2011-07-05 | 622,900 | 1,735.00 | 1,765.00 | 1,734.00 | 1,741.00 | 00:00:00 | | 2011-07-06 | 520,400 | 1,738.00 | 1,754.00 | 1,734.00 | 1,746.00 | 00:00:00 | | 2011-07-07 | 805,900 | 1,754.00 | 1,782.00 | 1,728.00 | 1,780.00 | 00:00:00 | | 2011-07-08 | 894,900 | 1,785.00 | 1,800.00 | 1,778.00 | 1,781.00 | 00:00:00 | | 2011-07-11 | 409,600 | 1,762.00 | 1,781.00 | 1,745.00 | 1,752.00 | 00:00:00 | | 2011-07-12 | 659,900 | 1,719.00 | 1,755.00 | 1,695.00 | 1,749.00 | 00:00:00 | | 2011-07-13 | 585,700 | 1,743.00 | 1,764.00 | 1,731.00 | 1,757.00 | 00:00:00 | | 2011-07-14 | 488,800 | 1,734.00 | 1,750.00 | 1,714.00 | 1,720.00 | 00:00:00 | | 2011-07-15 | 1,200,800 | 1,707.00 | 1,733.00 | 1,657.00 | 1,724.00 | 00:00:00 | | 2011-07-18 | 656,700 | 1,701.00 | 1,750.00 | 1,694.00 | 1,730.00 | 00:00:00 | | 2011-07-19 | 1,027,100 | 1,750.00 | 1,750.00 | 1,696.00 | 1,703.00 | 00:00:00 | | 2011-07-20 | 863,000 | 1,710.00 | 1,710.00 | 1,687.00 | 1,698.00 | 00:00:00 | | 2011-07-21 | 979,300 | 1,694.00 | 1,700.00 | 1,647.00 | 1,688.00 | 00:00:00 | | 2011-07-22 | 521,800 | 1,695.00 | 1,712.00 | 1,674.00 | 1,691.00 | 00:00:00 | | 2011-07-25 | 975,800 | 1,680.00 | 1,683.00 | 1,660.00 | 1,662.00 | 00:00:00 | | 2011-07-26 | 736,100 | 1,669.00 | 1,682.00 | 1,638.00 | 1,656.00 | 00:00:00 | | 2011-07-27 | 2,051,700 | 1,656.00 | 1,768.00 | 1,640.00 | 1,720.00 | 00:00:00 | | 2011-07-28 | 1,167,200 | 1,719.00 | 1,723.00 | 1,682.00 | 1,703.00 | 00:00:00 | | 2011-07-29 | 970,000 | 1,679.00 | 1,699.00 | 1,654.00 | 1,681.00 | 00:00:00 | | 2011-08-01 | 541,000 | 1,694.00 | 1,713.00 | 1,664.00 | 1,664.00 | 00:00:00 | | 2011-08-02 | 824,900 | 1,649.00 | 1,668.00 | 1,620.00 | 1,624.00 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
