|
 EE - [Ticker: QQQQ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QQQQ quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 58,528,200 | 28.04 | 28.48 | 28.00 | 28.41 | 00:00:00 | | 2003-05-12 | 67,487,300 | 28.36 | 28.96 | 28.17 | 28.84 | 00:00:00 | | 2003-05-13 | 64,934,300 | 28.63 | 28.99 | 28.54 | 28.66 | 00:00:00 | | 2003-05-14 | 62,181,200 | 28.87 | 28.97 | 28.36 | 28.60 | 00:00:00 | | 2003-05-15 | 62,232,100 | 28.75 | 28.98 | 28.56 | 28.92 | 00:00:00 | | 2003-05-16 | 70,590,400 | 28.73 | 28.94 | 28.48 | 28.70 | 00:00:00 | | 2003-05-19 | 91,334,800 | 28.52 | 28.68 | 27.61 | 27.69 | 00:00:00 | | 2003-05-20 | 71,817,800 | 27.76 | 27.96 | 27.41 | 27.77 | 00:00:00 | | 2003-05-21 | 63,648,500 | 27.65 | 27.75 | 27.44 | 27.69 | 00:00:00 | | 2003-05-22 | 62,401,400 | 27.76 | 28.32 | 27.62 | 28.09 | 00:00:00 | | 2003-05-23 | 37,922,500 | 28.04 | 28.25 | 27.95 | 28.10 | 00:00:00 | | 2003-05-27 | 101,422,100 | 27.93 | 29.22 | 27.90 | 29.10 | 00:00:00 | | 2003-05-28 | 76,290,400 | 29.16 | 29.40 | 28.96 | 29.19 | 00:00:00 | | 2003-05-29 | 97,336,000 | 29.23 | 29.80 | 29.16 | 29.31 | 00:00:00 | | 2003-05-30 | 78,093,700 | 29.53 | 29.87 | 29.45 | 29.79 | 00:00:00 | | 2003-06-02 | 102,937,000 | 30.08 | 30.20 | 29.31 | 29.58 | 00:00:00 | | 2003-06-03 | 81,672,600 | 29.44 | 29.88 | 29.33 | 29.86 | 00:00:00 | | 2003-06-04 | 87,046,100 | 29.81 | 30.58 | 29.72 | 30.42 | 00:00:00 | | 2003-06-05 | 88,747,900 | 30.13 | 30.68 | 29.97 | 30.64 | 00:00:00 | | 2003-06-06 | 157,178,100 | 31.21 | 31.47 | 30.04 | 30.13 | 00:00:00 | | 2003-06-09 | 94,941,800 | 30.00 | 30.22 | 29.53 | 29.73 | 00:00:00 | | 2003-06-10 | 69,660,100 | 29.86 | 30.20 | 29.68 | 30.18 | 00:00:00 | | 2003-06-11 | 87,338,200 | 30.07 | 30.64 | 29.80 | 30.52 | 00:00:00 | | 2003-06-12 | 79,450,500 | 30.64 | 30.75 | 30.26 | 30.65 | 00:00:00 | | 2003-06-13 | 83,353,600 | 30.66 | 30.73 | 29.86 | 29.96 | 00:00:00 | | 2003-06-16 | 71,211,800 | 30.17 | 30.90 | 30.00 | 30.88 | 00:00:00 | | 2003-06-17 | 67,571,200 | 31.02 | 31.11 | 30.56 | 30.76 | 00:00:00 | | 2003-06-18 | 80,215,700 | 30.66 | 31.23 | 30.45 | 30.92 | 00:00:00 | | 2003-06-19 | 79,467,200 | 30.98 | 31.24 | 30.38 | 30.42 | 00:00:00 | | 2003-06-20 | 71,512,400 | 30.69 | 30.78 | 30.25 | 30.38 | 00:00:00 | | 2003-06-23 | 86,509,400 | 30.33 | 30.37 | 29.56 | 29.91 | 00:00:00 | | 2003-06-24 | 83,004,400 | 29.73 | 30.13 | 29.53 | 29.68 | 00:00:00 | | 2003-06-25 | 94,255,300 | 29.67 | 30.18 | 29.47 | 29.52 | 00:00:00 | | 2003-06-26 | 79,187,500 | 29.71 | 30.28 | 29.61 | 30.22 | 00:00:00 | | 2003-06-27 | 82,451,900 | 30.25 | 30.57 | 29.77 | 29.83 | 00:00:00 | | 2003-06-30 | 72,043,000 | 30.16 | 30.34 | 29.80 | 29.95 | 00:00:00 | | 2003-07-01 | 105,852,500 | 29.70 | 30.38 | 29.26 | 30.35 | 00:00:00 | | 2003-07-02 | 81,972,500 | 30.41 | 30.99 | 30.38 | 30.97 | 00:00:00 | | 2003-07-03 | 50,050,400 | 30.70 | 31.10 | 30.47 | 30.58 | 00:00:00 | | 2003-07-07 | 88,554,600 | 30.97 | 31.90 | 30.96 | 31.89 | 00:00:00 | | 2003-07-08 | 81,874,500 | 31.78 | 32.31 | 31.62 | 32.28 | 00:00:00 | | 2003-07-09 | 89,588,400 | 32.18 | 32.49 | 31.93 | 32.20 | 00:00:00 | | 2003-07-10 | 102,928,700 | 31.85 | 31.99 | 31.33 | 31.60 | 00:00:00 | | 2003-07-11 | 67,728,100 | 31.65 | 31.99 | 31.61 | 31.84 | 00:00:00 | | 2003-07-14 | 84,524,600 | 32.34 | 32.75 | 32.07 | 32.22 | 00:00:00 | | 2003-07-15 | 75,059,000 | 32.53 | 32.65 | 31.94 | 32.26 | 00:00:00 | | 2003-07-16 | 80,138,700 | 32.46 | 32.50 | 31.73 | 32.16 | 00:00:00 | | 2003-07-17 | 116,260,400 | 31.68 | 31.84 | 31.04 | 31.18 | 00:00:00 | | 2003-07-18 | 80,519,000 | 31.40 | 31.55 | 30.92 | 31.28 | 00:00:00 | | 2003-07-21 | 111,325,300 | 31.24 | 31.30 | 30.61 | 30.88 | 00:00:00 | | 2003-07-22 | 91,471,500 | 31.11 | 31.50 | 30.86 | 31.34 | 00:00:00 | | 2003-07-23 | 69,050,400 | 31.39 | 31.64 | 30.99 | 31.60 | 00:00:00 | | 2003-07-24 | 82,999,700 | 31.85 | 32.02 | 31.08 | 31.18 | 00:00:00 | | 2003-07-25 | 82,709,600 | 31.13 | 31.84 | 30.77 | 31.80 | 00:00:00 | | 2003-07-28 | 56,180,800 | 31.86 | 31.99 | 31.60 | 31.89 | 00:00:00 | | 2003-07-29 | 80,560,100 | 31.93 | 32.02 | 31.24 | 31.65 | 00:00:00 | | 2003-07-30 | 56,617,300 | 31.71 | 31.74 | 31.33 | 31.42 | 00:00:00 | | 2003-07-31 | 85,544,100 | 31.79 | 32.33 | 31.52 | 31.80 | 00:00:00 | | 2003-08-01 | 73,545,400 | 31.69 | 31.79 | 31.30 | 31.46 | 00:00:00 | | 2003-08-04 | 96,344,600 | 31.42 | 31.80 | 30.84 | 31.45 | 00:00:00 | | 2003-08-05 | 111,041,800 | 31.41 | 31.48 | 30.10 | 30.21 | 00:00:00 | | 2003-08-06 | 96,816,000 | 30.36 | 30.77 | 30.10 | 30.19 | 00:00:00 | | 2003-08-07 | 67,326,600 | 30.22 | 30.51 | 30.02 | 30.31 | 00:00:00 | | 2003-08-08 | 66,677,100 | 30.43 | 30.55 | 29.93 | 30.07 | 00:00:00 | | 2003-08-11 | 63,712,200 | 30.08 | 30.60 | 30.03 | 30.40 | 00:00:00 | | 2003-08-12 | 59,676,100 | 30.51 | 30.90 | 30.33 | 30.86 | 00:00:00 | | 2003-08-13 | 57,969,700 | 30.98 | 31.07 | 30.65 | 30.87 | 00:00:00 | | 2003-08-14 | 50,271,500 | 30.88 | 31.19 | 30.67 | 30.90 | 00:00:00 | | 2003-08-15 | 28,116,300 | 31.00 | 31.29 | 30.93 | 31.17 | 00:00:00 | | 2003-08-18 | 67,224,100 | 31.31 | 32.01 | 31.23 | 31.97 | 00:00:00 | | 2003-08-19 | 68,205,000 | 32.11 | 32.38 | 31.85 | 32.37 | 00:00:00 | | 2003-08-20 | 58,233,500 | 32.10 | 32.52 | 32.02 | 32.29 | 00:00:00 | | 2003-08-21 | 77,161,400 | 32.59 | 32.82 | 32.27 | 32.64 | 00:00:00 | | 2003-08-22 | 92,989,800 | 33.26 | 33.37 | 32.38 | 32.44 | 00:00:00 | | 2003-08-25 | 43,044,700 | 32.36 | 32.54 | 32.21 | 32.51 | 00:00:00 | | 2003-08-26 | 79,838,500 | 32.28 | 32.59 | 31.81 | 32.54 | 00:00:00 | | 2003-08-27 | 47,532,100 | 32.49 | 32.83 | 32.37 | 32.80 | 00:00:00 | | 2003-08-28 | 55,311,000 | 32.94 | 33.12 | 32.52 | 33.09 | 00:00:00 | | 2003-08-29 | 53,148,800 | 33.04 | 33.46 | 32.98 | 33.39 | 00:00:00 | | 2003-09-02 | 80,303,100 | 33.49 | 33.89 | 33.13 | 33.87 | 00:00:00 | | 2003-09-03 | 85,234,800 | 34.10 | 34.20 | 33.65 | 33.85 | 00:00:00 | | 2003-09-04 | 63,736,100 | 33.83 | 34.22 | 33.70 | 34.16 | 00:00:00 | | 2003-09-05 | 91,024,100 | 33.97 | 34.34 | 33.67 | 33.94 | 00:00:00 | | 2003-09-08 | 69,296,000 | 34.00 | 34.53 | 33.95 | 34.50 | 00:00:00 | | 2003-09-09 | 87,817,500 | 34.32 | 34.39 | 33.92 | 34.09 | 00:00:00 | | 2003-09-10 | 111,624,500 | 33.75 | 33.89 | 33.11 | 33.27 | 00:00:00 | | 2003-09-11 | 96,914,900 | 33.28 | 33.78 | 33.01 | 33.64 | 00:00:00 | | 2003-09-12 | 104,963,000 | 33.34 | 33.84 | 33.05 | 33.82 | 00:00:00 | | 2003-09-15 | 54,594,200 | 33.84 | 33.91 | 33.44 | 33.49 | 00:00:00 | | 2003-09-16 | 87,463,800 | 33.52 | 34.43 | 33.52 | 34.40 | 00:00:00 | | 2003-09-17 | 79,794,700 | 34.33 | 34.50 | 34.03 | 34.26 | 00:00:00 | | 2003-09-18 | 91,469,900 | 34.17 | 34.86 | 34.00 | 34.78 | 00:00:00 | | 2003-09-19 | 69,796,000 | 34.79 | 34.86 | 34.36 | 34.58 | 00:00:00 | | 2003-09-22 | 97,477,500 | 34.13 | 34.20 | 33.77 | 33.92 | 00:00:00 | | 2003-09-23 | 77,826,500 | 33.97 | 34.56 | 33.91 | 34.52 | 00:00:00 | | 2003-09-24 | 115,057,400 | 34.51 | 34.52 | 33.17 | 33.22 | 00:00:00 | | 2003-09-25 | 117,604,800 | 33.38 | 33.74 | 32.76 | 32.79 | 00:00:00 | | 2003-09-26 | 106,581,000 | 32.89 | 33.17 | 32.52 | 32.58 | 00:00:00 | | 2003-09-29 | 96,862,800 | 32.76 | 33.17 | 32.45 | 33.14 | 00:00:00 | | 2003-09-30 | 119,122,500 | 32.92 | 32.96 | 32.36 | 32.42 | 00:00:00 | | 2003-10-01 | 106,653,600 | 32.61 | 33.23 | 32.42 | 33.15 | 00:00:00 | | 2003-10-02 | 83,911,100 | 33.10 | 33.43 | 32.93 | 33.26 | 00:00:00 | | 2003-10-03 | 112,862,800 | 33.85 | 34.47 | 33.82 | 34.19 | 00:00:00 | | 2003-10-06 | 49,162,900 | 34.28 | 34.45 | 34.06 | 34.44 | 00:00:00 | | 2003-10-07 | 80,104,600 | 34.16 | 34.65 | 34.01 | 34.65 | 00:00:00 | | 2003-10-08 | 71,387,400 | 34.81 | 34.84 | 34.22 | 34.43 | 00:00:00 | | 2003-10-09 | 118,216,100 | 34.91 | 35.27 | 34.43 | 34.69 | 00:00:00 | | 2003-10-10 | 68,356,200 | 34.77 | 35.03 | 34.64 | 35.01 | 00:00:00 | | 2003-10-13 | 60,919,800 | 35.14 | 35.37 | 34.92 | 35.24 | 00:00:00 | | 2003-10-14 | 62,274,900 | 35.10 | 35.43 | 34.96 | 35.33 | 00:00:00 | | 2003-10-15 | 97,045,200 | 35.80 | 35.85 | 35.03 | 35.18 | 00:00:00 | | 2003-10-16 | 73,955,000 | 35.10 | 35.53 | 35.06 | 35.46 | 00:00:00 | | 2003-10-17 | 97,794,400 | 35.41 | 35.49 | 34.60 | 34.61 | 00:00:00 | | 2003-10-20 | 75,544,300 | 34.65 | 35.08 | 34.50 | 35.04 | 00:00:00 | | 2003-10-21 | 73,455,600 | 35.14 | 35.45 | 34.94 | 35.25 | 00:00:00 | | 2003-10-22 | 88,141,400 | 34.89 | 34.93 | 34.44 | 34.57 | 00:00:00 | | 2003-10-23 | 95,409,600 | 34.15 | 34.51 | 34.05 | 34.17 | 00:00:00 | | 2003-10-24 | 101,778,600 | 33.79 | 34.23 | 33.49 | 34.20 | 00:00:00 | | 2003-10-27 | 63,604,500 | 34.28 | 34.45 | 34.04 | 34.21 | 00:00:00 | | 2003-10-28 | 107,375,700 | 34.43 | 35.41 | 34.37 | 35.36 | 00:00:00 | | 2003-10-29 | 74,075,200 | 35.20 | 35.41 | 35.07 | 35.32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
