|
 EE - [Ticker: QQQQ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QQQQ quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 65,400,200 | 47.13 | 49.49 | 47.07 | 48.70 | 00:00:00 | | 2001-06-08 | 56,391,400 | 48.72 | 48.77 | 46.95 | 47.35 | 00:00:00 | | 2001-06-11 | 48,809,400 | 46.90 | 47.00 | 45.49 | 46.05 | 00:00:00 | | 2001-06-12 | 78,450,500 | 44.87 | 46.80 | 44.23 | 45.80 | 00:00:00 | | 2001-06-13 | 68,535,400 | 46.27 | 46.75 | 44.52 | 44.55 | 00:00:00 | | 2001-06-14 | 91,050,300 | 44.02 | 44.40 | 42.00 | 42.25 | 00:00:00 | | 2001-06-15 | 84,589,400 | 41.80 | 43.07 | 41.28 | 42.60 | 00:00:00 | | 2001-06-18 | 63,539,100 | 42.64 | 43.17 | 41.40 | 42.03 | 00:00:00 | | 2001-06-19 | 73,386,900 | 43.32 | 43.56 | 41.26 | 41.82 | 00:00:00 | | 2001-06-20 | 83,588,600 | 41.30 | 42.97 | 41.28 | 42.77 | 00:00:00 | | 2001-06-21 | 67,212,600 | 42.67 | 44.23 | 42.30 | 43.35 | 00:00:00 | | 2001-06-22 | 51,870,400 | 43.62 | 44.20 | 42.59 | 43.25 | 00:00:00 | | 2001-06-25 | 39,212,100 | 43.61 | 43.80 | 42.65 | 43.36 | 00:00:00 | | 2001-06-26 | 55,155,100 | 42.54 | 43.89 | 42.48 | 43.51 | 00:00:00 | | 2001-06-27 | 53,289,400 | 43.68 | 44.15 | 43.00 | 43.79 | 00:00:00 | | 2001-06-28 | 89,963,700 | 44.40 | 46.36 | 44.35 | 44.35 | 00:00:00 | | 2001-06-29 | 59,719,600 | 45.09 | 46.52 | 44.70 | 45.70 | 00:00:00 | | 2001-07-02 | 50,884,300 | 45.65 | 46.48 | 45.19 | 45.45 | 00:00:00 | | 2001-07-03 | 24,758,400 | 45.25 | 45.69 | 44.80 | 45.64 | 00:00:00 | | 2001-07-05 | 44,409,800 | 44.87 | 45.18 | 43.45 | 43.45 | 00:00:00 | | 2001-07-06 | 53,434,800 | 43.01 | 43.11 | 41.49 | 41.65 | 00:00:00 | | 2001-07-09 | 45,547,500 | 41.89 | 42.69 | 41.50 | 42.01 | 00:00:00 | | 2001-07-10 | 58,620,000 | 42.76 | 42.88 | 40.40 | 40.50 | 00:00:00 | | 2001-07-11 | 77,840,200 | 40.42 | 41.10 | 39.87 | 41.00 | 00:00:00 | | 2001-07-12 | 70,363,300 | 42.63 | 43.83 | 42.30 | 43.60 | 00:00:00 | | 2001-07-13 | 62,474,200 | 43.38 | 44.43 | 42.90 | 43.15 | 00:00:00 | | 2001-07-16 | 53,390,800 | 43.37 | 43.86 | 41.90 | 42.35 | 00:00:00 | | 2001-07-17 | 59,813,000 | 41.82 | 43.40 | 41.54 | 43.30 | 00:00:00 | | 2001-07-18 | 64,797,200 | 42.27 | 42.85 | 41.14 | 41.65 | 00:00:00 | | 2001-07-19 | 76,590,200 | 42.46 | 43.35 | 41.75 | 42.64 | 00:00:00 | | 2001-07-20 | 49,012,800 | 41.49 | 42.14 | 41.36 | 41.65 | 00:00:00 | | 2001-07-23 | 55,329,400 | 42.24 | 42.40 | 40.55 | 40.61 | 00:00:00 | | 2001-07-24 | 70,422,900 | 40.38 | 40.90 | 39.31 | 40.15 | 00:00:00 | | 2001-07-25 | 68,859,600 | 40.14 | 40.72 | 39.40 | 40.50 | 00:00:00 | | 2001-07-26 | 69,199,300 | 40.45 | 41.89 | 39.98 | 41.10 | 00:00:00 | | 2001-07-27 | 47,452,900 | 41.64 | 42.26 | 41.30 | 41.95 | 00:00:00 | | 2001-07-30 | 39,459,400 | 42.13 | 42.30 | 41.40 | 41.70 | 00:00:00 | | 2001-07-31 | 55,732,500 | 41.84 | 42.78 | 41.50 | 41.76 | 00:00:00 | | 2001-08-01 | 53,864,800 | 42.63 | 43.50 | 42.41 | 43.10 | 00:00:00 | | 2001-08-02 | 53,187,300 | 43.79 | 44.00 | 42.82 | 43.91 | 00:00:00 | | 2001-08-03 | 51,513,700 | 43.53 | 43.53 | 42.56 | 43.18 | 00:00:00 | | 2001-08-06 | 31,105,700 | 42.53 | 42.85 | 42.35 | 42.50 | 00:00:00 | | 2001-08-07 | 38,407,500 | 42.10 | 42.82 | 41.94 | 42.28 | 00:00:00 | | 2001-08-08 | 76,045,200 | 41.85 | 42.65 | 40.30 | 40.50 | 00:00:00 | | 2001-08-09 | 66,861,400 | 40.41 | 40.88 | 39.98 | 40.67 | 00:00:00 | | 2001-08-10 | 68,491,900 | 40.42 | 40.75 | 39.23 | 40.28 | 00:00:00 | | 2001-08-13 | 48,425,700 | 40.59 | 41.34 | 40.20 | 41.10 | 00:00:00 | | 2001-08-14 | 51,267,600 | 41.49 | 41.70 | 40.54 | 40.60 | 00:00:00 | | 2001-08-15 | 58,935,300 | 40.62 | 40.93 | 39.07 | 39.10 | 00:00:00 | | 2001-08-16 | 68,227,300 | 38.64 | 39.59 | 38.04 | 39.56 | 00:00:00 | | 2001-08-17 | 56,649,300 | 38.44 | 38.80 | 37.71 | 37.76 | 00:00:00 | | 2001-08-20 | 49,921,300 | 37.85 | 38.65 | 37.52 | 38.28 | 00:00:00 | | 2001-08-21 | 56,445,600 | 38.29 | 38.65 | 36.65 | 36.69 | 00:00:00 | | 2001-08-22 | 65,221,400 | 37.45 | 37.84 | 36.54 | 37.69 | 00:00:00 | | 2001-08-23 | 54,711,800 | 37.67 | 38.46 | 37.30 | 37.32 | 00:00:00 | | 2001-08-24 | 58,450,600 | 37.86 | 39.39 | 37.75 | 39.30 | 00:00:00 | | 2001-08-27 | 50,927,500 | 39.28 | 39.90 | 38.83 | 39.35 | 00:00:00 | | 2001-08-28 | 65,275,500 | 39.32 | 39.44 | 38.01 | 38.12 | 00:00:00 | | 2001-08-29 | 59,060,500 | 38.37 | 38.45 | 37.13 | 37.56 | 00:00:00 | | 2001-08-30 | 76,105,800 | 36.80 | 37.31 | 35.75 | 36.17 | 00:00:00 | | 2001-08-31 | 54,309,000 | 36.03 | 37.03 | 35.94 | 36.63 | 00:00:00 | | 2001-09-04 | 74,073,600 | 36.51 | 37.50 | 35.35 | 35.47 | 00:00:00 | | 2001-09-05 | 95,461,200 | 35.49 | 35.91 | 34.15 | 35.33 | 00:00:00 | | 2001-09-06 | 88,701,800 | 34.74 | 35.52 | 33.78 | 33.90 | 00:00:00 | | 2001-09-07 | 95,528,800 | 33.62 | 35.10 | 33.35 | 33.70 | 00:00:00 | | 2001-09-10 | 80,371,300 | 33.49 | 34.32 | 33.34 | 34.10 | 00:00:00 | | 2001-09-17 | 97,700,900 | 31.25 | 32.80 | 31.09 | 31.20 | 00:00:00 | | 2001-09-18 | 66,285,300 | 31.53 | 32.50 | 30.37 | 30.50 | 00:00:00 | | 2001-09-19 | 116,632,800 | 30.64 | 31.00 | 28.26 | 29.97 | 00:00:00 | | 2001-09-20 | 90,840,200 | 29.30 | 30.09 | 28.80 | 28.97 | 00:00:00 | | 2001-09-21 | 112,341,900 | 27.41 | 28.97 | 27.20 | 28.19 | 00:00:00 | | 2001-09-24 | 85,696,500 | 29.08 | 30.00 | 28.59 | 29.61 | 00:00:00 | | 2001-09-25 | 83,860,600 | 29.71 | 30.43 | 28.95 | 29.70 | 00:00:00 | | 2001-09-26 | 59,759,800 | 29.95 | 30.00 | 28.41 | 28.67 | 00:00:00 | | 2001-09-27 | 70,050,700 | 28.40 | 28.79 | 27.42 | 28.48 | 00:00:00 | | 2001-09-28 | 84,810,800 | 28.84 | 29.92 | 28.31 | 28.98 | 00:00:00 | | 2001-10-01 | 53,460,800 | 28.85 | 28.98 | 27.85 | 28.73 | 00:00:00 | | 2001-10-02 | 74,133,400 | 28.65 | 29.41 | 28.40 | 28.82 | 00:00:00 | | 2001-10-03 | 136,198,600 | 28.42 | 31.61 | 28.33 | 31.00 | 00:00:00 | | 2001-10-04 | 127,371,500 | 31.65 | 33.20 | 30.94 | 31.30 | 00:00:00 | | 2001-10-05 | 96,443,400 | 31.00 | 31.90 | 30.26 | 31.76 | 00:00:00 | | 2001-10-08 | 67,789,600 | 31.13 | 32.35 | 30.96 | 31.86 | 00:00:00 | | 2001-10-09 | 57,564,800 | 31.86 | 32.02 | 30.87 | 31.09 | 00:00:00 | | 2001-10-10 | 73,840,600 | 30.87 | 32.54 | 30.75 | 32.50 | 00:00:00 | | 2001-10-11 | 117,232,200 | 33.19 | 35.25 | 33.14 | 34.70 | 00:00:00 | | 2001-10-12 | 111,901,600 | 34.33 | 34.80 | 33.14 | 34.55 | 00:00:00 | | 2001-10-15 | 78,322,000 | 34.12 | 34.55 | 33.66 | 34.40 | 00:00:00 | | 2001-10-16 | 81,346,800 | 34.66 | 35.10 | 34.07 | 34.96 | 00:00:00 | | 2001-10-17 | 141,530,300 | 35.87 | 36.00 | 32.30 | 32.45 | 00:00:00 | | 2001-10-18 | 94,448,200 | 32.70 | 33.54 | 32.40 | 33.33 | 00:00:00 | | 2001-10-19 | 73,434,200 | 32.86 | 33.75 | 32.00 | 33.55 | 00:00:00 | | 2001-10-22 | 74,104,900 | 33.44 | 34.50 | 33.22 | 34.45 | 00:00:00 | | 2001-10-23 | 104,062,200 | 34.82 | 35.40 | 34.00 | 34.63 | 00:00:00 | | 2001-10-24 | 90,171,400 | 34.60 | 35.68 | 34.32 | 35.38 | 00:00:00 | | 2001-10-25 | 118,551,900 | 34.70 | 36.82 | 34.23 | 36.80 | 00:00:00 | | 2001-10-26 | 93,823,900 | 36.50 | 37.06 | 36.01 | 36.01 | 00:00:00 | | 2001-10-29 | 92,146,800 | 36.00 | 36.15 | 34.04 | 34.04 | 00:00:00 | | 2001-10-30 | 96,092,200 | 33.71 | 34.09 | 32.84 | 33.38 | 00:00:00 | | 2001-10-31 | 106,175,500 | 34.04 | 34.96 | 33.68 | 33.90 | 00:00:00 | | 2001-11-01 | 92,716,000 | 34.44 | 35.56 | 33.78 | 35.34 | 00:00:00 | | 2001-11-02 | 64,917,700 | 35.27 | 35.85 | 34.89 | 35.60 | 00:00:00 | | 2001-11-05 | 64,473,000 | 36.26 | 37.16 | 36.16 | 36.76 | 00:00:00 | | 2001-11-06 | 107,214,900 | 36.60 | 38.20 | 36.39 | 38.19 | 00:00:00 | | 2001-11-07 | 92,562,100 | 37.61 | 38.84 | 37.50 | 38.14 | 00:00:00 | | 2001-11-08 | 105,916,300 | 38.55 | 39.40 | 37.25 | 37.75 | 00:00:00 | | 2001-11-09 | 74,121,900 | 37.59 | 38.08 | 37.12 | 37.73 | 00:00:00 | | 2001-11-12 | 112,994,400 | 37.00 | 38.35 | 36.30 | 38.00 | 00:00:00 | | 2001-11-13 | 97,931,800 | 39.03 | 39.50 | 38.63 | 39.36 | 00:00:00 | | 2001-11-14 | 88,660,100 | 39.96 | 40.24 | 38.74 | 39.64 | 00:00:00 | | 2001-11-15 | 86,349,700 | 39.16 | 40.11 | 38.95 | 39.48 | 00:00:00 | | 2001-11-16 | 64,035,500 | 39.48 | 39.68 | 38.92 | 39.37 | 00:00:00 | | 2001-11-19 | 69,196,300 | 39.79 | 40.49 | 39.49 | 40.49 | 00:00:00 | | 2001-11-20 | 85,176,500 | 40.08 | 40.23 | 38.48 | 38.62 | 00:00:00 | | 2001-11-21 | 60,867,900 | 38.47 | 38.95 | 37.98 | 38.42 | 00:00:00 | | 2001-11-23 | 27,046,000 | 38.76 | 39.43 | 38.57 | 39.28 | 00:00:00 | | 2001-11-26 | 75,267,500 | 39.58 | 40.36 | 39.01 | 40.25 | 00:00:00 | | 2001-11-27 | 100,289,700 | 40.05 | 40.97 | 39.20 | 40.20 | 00:00:00 | | 2001-11-28 | 101,568,200 | 39.73 | 40.37 | 38.69 | 38.75 | 00:00:00 | | 2001-11-29 | 83,774,700 | 39.03 | 40.00 | 38.79 | 39.95 | 00:00:00 | | 2001-11-30 | 66,018,200 | 39.73 | 40.04 | 39.36 | 39.65 | 00:00:00 | | 2001-12-03 | 60,449,800 | 39.29 | 39.60 | 38.87 | 38.97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
