TR4DER - EE<QQQ> [QQQQ] Historical Prices

EE - [Ticker: QQQQ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
QQQQ quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	132,442,500	36.05	36.14	35.43	35.61	00:00:00
2004-10-14	99,383,700	35.69	35.78	35.33	35.45	00:00:00
2004-10-15	129,183,400	35.49	35.86	35.28	35.63	00:00:00
2004-10-18	108,933,400	35.51	36.25	35.40	36.14	00:00:00
2004-10-19	129,973,500	36.38	36.57	35.79	35.88	00:00:00
2004-10-20	106,524,200	35.83	36.23	35.65	36.05	00:00:00
2004-10-21	122,627,600	36.24	36.79	36.10	36.60	00:00:00
2004-10-22	114,321,100	36.61	36.68	35.74	35.80	00:00:00
2004-10-25	102,863,000	35.73	35.81	35.49	35.63	00:00:00
2004-10-26	98,164,500	35.65	35.84	35.41	35.82	00:00:00
2004-10-27	152,423,400	35.84	36.89	35.71	36.73	00:00:00
2004-10-28	111,113,900	36.68	37.12	36.57	36.96	00:00:00
2004-10-29	100,779,200	36.91	37.24	36.67	36.90	00:00:00
2004-11-01	72,356,000	36.98	37.18	36.80	37.04	00:00:00
2004-11-02	108,930,700	37.09	37.55	37.02	37.16	00:00:00
2004-11-03	140,980,100	37.76	37.90	37.15	37.41	00:00:00
2004-11-04	112,513,700	37.26	37.78	37.11	37.62	00:00:00
2004-11-05	117,017,900	38.02	38.16	37.61	37.96	00:00:00
2004-11-08	66,486,000	37.95	38.10	37.85	38.00	00:00:00
2004-11-09	85,038,700	37.93	38.15	37.81	37.92	00:00:00
2004-11-10	95,122,300	37.93	38.06	37.65	37.79	00:00:00
2004-11-11	99,338,800	37.91	38.38	37.86	38.29	00:00:00
2004-11-12	102,418,100	38.34	38.76	38.17	38.66	00:00:00
2004-11-15	82,696,000	38.64	38.86	38.50	38.83	00:00:00
2004-11-16	97,197,500	38.66	38.68	38.32	38.59	00:00:00
2004-11-17	125,242,500	38.83	39.32	38.83	39.11	00:00:00
2004-11-18	94,901,100	38.98	39.36	38.89	39.29	00:00:00
2004-11-19	118,448,900	39.24	39.29	38.59	38.68	00:00:00
2004-11-22	79,882,600	38.61	39.07	38.48	39.05	00:00:00
2004-11-23	91,925,300	39.01	39.15	38.61	38.99	00:00:00
2004-11-24	74,051,700	39.09	39.39	39.07	39.33	00:00:00
2004-11-26	31,248,900	39.37	39.48	39.17	39.21	00:00:00
2004-11-29	94,765,400	39.46	39.64	38.97	39.20	00:00:00
2004-11-30	87,663,100	39.30	39.39	39.06	39.12	00:00:00
2004-12-01	102,375,000	39.27	39.96	39.27	39.92	00:00:00
2004-12-02	122,005,600	39.82	40.39	39.76	40.07	00:00:00
2004-12-03	114,227,700	40.35	40.59	40.08	40.13	00:00:00
2004-12-06	70,415,100	40.12	40.43	39.91	40.27	00:00:00
2004-12-07	121,439,800	40.35	40.50	39.53	39.58	00:00:00
2004-12-08	10,121,300	39.60	39.98	39.50	39.81	00:00:00
2004-12-09	134,346,000	39.49	40.19	39.24	40.05	00:00:00
2004-12-10	86,177,300	39.84	40.07	39.74	39.93	00:00:00
2004-12-13	74,296,400	40.23	40.34	39.98	40.28	00:00:00
2004-12-14	91,985,000	40.28	40.59	40.25	40.48	00:00:00
2004-12-15	95,179,300	40.49	40.68	40.15	40.33	00:00:00
2004-12-16	86,101,300	40.34	40.45	39.82	39.95	00:00:00
2004-12-17	97,947,000	39.64	39.81	39.43	39.47	00:00:00
2004-12-20	106,397,600	39.57	39.77	39.09	39.20	00:00:00
2004-12-21	83,184,700	39.39	39.71	39.28	39.68	00:00:00
2004-12-22	75,298,000	39.54	39.93	39.49	39.73	00:00:00
2004-12-23	45,782,000	39.61	39.91	39.54	39.76	00:00:00
2004-12-27	67,157,700	39.98	40.02	39.40	39.59	00:00:00
2004-12-28	62,563,100	39.67	40.00	39.61	39.97	00:00:00
2004-12-29	46,594,800	39.92	40.16	39.90	40.02	00:00:00
2004-12-30	41,717,600	40.07	40.12	39.93	39.99	00:00:00
2004-12-31	44,112,300	40.03	40.12	39.78	39.92	00:00:00
2005-01-03	100,970,900	40.09	40.29	39.37	39.50	00:00:00
2005-01-04	136,623,200	39.67	39.74	38.55	38.78	00:00:00
2005-01-05	127,925,500	38.68	38.96	38.47	38.54	00:00:00
2005-01-06	102,934,600	38.63	38.71	38.34	38.35	00:00:00
2005-01-07	123,104,000	38.56	38.87	38.21	38.55	00:00:00
2005-01-10	88,764,200	38.44	38.87	38.39	38.53	00:00:00
2005-01-11	106,398,800	38.37	38.50	38.07	38.26	00:00:00
2005-01-12	127,754,900	38.43	38.60	38.01	38.58	00:00:00
2005-01-13	101,982,400	38.58	38.85	38.01	38.07	00:00:00
2005-01-14	93,460,900	38.20	38.52	38.19	38.43	00:00:00
2005-01-18	91,760,400	38.28	38.79	38.22	38.72	00:00:00
2005-01-19	104,981,000	38.73	38.75	38.06	38.08	00:00:00
2005-01-20	120,963,900	37.65	37.81	37.32	37.35	00:00:00
2005-01-21	138,569,200	37.48	37.55	36.99	37.05	00:00:00
2005-01-24	137,499,000	37.12	37.20	36.46	36.53	00:00:00
2005-01-25	119,171,300	36.77	37.09	36.66	36.71	00:00:00
2005-01-26	107,465,800	36.96	37.29	36.82	37.15	00:00:00
2005-01-27	103,654,700	37.09	37.27	36.87	37.10	00:00:00
2005-01-28	111,648,600	37.22	37.27	36.62	36.92	00:00:00
2005-01-31	89,139,900	37.36	37.53	37.26	37.40	00:00:00
2005-02-01	76,610,300	37.49	37.65	37.37	37.52	00:00:00
2005-02-02	100,160,500	37.64	37.73	37.31	37.58	00:00:00
2005-02-03	90,157,900	37.38	37.41	37.00	37.15	00:00:00
2005-02-04	99,302,000	37.15	37.82	37.15	37.75	00:00:00
2005-02-07	71,551,400	37.80	37.91	37.52	37.67	00:00:00
2005-02-08	72,821,700	37.66	38.01	37.62	37.74	00:00:00
2005-02-09	93,276,600	37.77	37.80	37.06	37.11	00:00:00
2005-02-10	110,373,000	37.26	37.32	36.88	37.15	00:00:00
2005-02-11	108,684,100	37.03	37.85	36.93	37.70	00:00:00
2005-02-14	54,908,900	37.70	37.94	37.69	37.87	00:00:00
2005-02-15	131,406,500	37.90	38.48	37.82	38.12	00:00:00
2005-02-16	80,273,900	38.03	38.16	37.83	37.98	00:00:00
2005-02-17	115,628,300	38.05	38.14	37.43	37.47	00:00:00
2005-02-18	69,158,800	37.48	37.57	37.26	37.35	00:00:00
2005-02-22	121,232,000	37.03	37.55	36.79	36.89	00:00:00
2005-02-23	95,010,100	37.04	37.07	36.70	36.94	00:00:00
2005-02-24	99,334,600	36.85	37.44	36.76	37.41	00:00:00
2005-02-25	79,988,700	37.38	37.70	37.29	37.62	00:00:00
2005-02-28	95,731,300	37.46	37.60	36.92	37.22	00:00:00
2005-03-01	78,460,600	37.37	37.70	37.33	37.63	00:00:00
2005-03-02	107,270,600	37.41	38.02	37.36	37.61	00:00:00
2005-03-03	89,793,800	37.71	37.73	37.02	37.30	00:00:00
2005-03-04	86,622,300	37.60	37.75	37.40	37.52	00:00:00
2005-03-07	93,563,900	37.60	38.29	37.56	38.06	00:00:00
2005-03-08	89,595,200	38.01	38.21	37.65	37.68	00:00:00
2005-03-09	98,063,000	37.67	37.93	37.47	37.57	00:00:00
2005-03-10	97,043,600	37.61	37.67	37.08	37.52	00:00:00
2005-03-11	102,857,500	37.69	37.82	37.02	37.17	00:00:00
2005-03-14	65,576,200	37.24	37.36	37.03	37.34	00:00:00
2005-03-15	93,856,300	37.42	37.48	36.99	37.04	00:00:00
2005-03-16	159,578,000	36.91	37.18	36.53	36.62	00:00:00
2005-03-17	100,429,600	36.61	36.89	36.54	36.71	00:00:00
2005-03-18	108,899,400	36.75	36.79	36.35	36.51	00:00:00
2005-03-21	92,752,500	36.60	36.75	36.25	36.58	00:00:00
2005-03-22	114,016,300	36.61	36.75	36.11	36.13	00:00:00
2005-03-23	97,444,900	36.09	36.49	36.07	36.26	00:00:00
2005-03-24	77,566,800	36.39	36.65	36.27	36.27	00:00:00
2005-03-28	59,739,000	36.41	36.61	36.31	36.34	00:00:00
2005-03-29	119,554,300	36.27	36.58	35.94	36.05	00:00:00
2005-03-30	114,711,000	36.23	36.78	36.22	36.73	00:00:00
2005-03-31	86,578,900	36.73	36.75	36.44	36.57	00:00:00
2005-04-01	143,814,300	36.82	36.88	36.13	36.20	00:00:00
2005-04-04	100,090,300	36.25	36.60	36.03	36.46	00:00:00
2005-04-05	66,266,600	36.49	36.67	36.42	36.56	00:00:00
2005-04-06	82,168,900	36.66	36.91	36.42	36.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>