|
EE - [Ticker: QQQQ] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | QQQQ quotes from 2000-01-01 to 2024-04-18 | | Date | Volume | Open | High | Low | Close | Time | 2004-10-13 | 132,442,500 | 36.05 | 36.14 | 35.43 | 35.61 | 00:00:00 | 2004-10-14 | 99,383,700 | 35.69 | 35.78 | 35.33 | 35.45 | 00:00:00 | 2004-10-15 | 129,183,400 | 35.49 | 35.86 | 35.28 | 35.63 | 00:00:00 | 2004-10-18 | 108,933,400 | 35.51 | 36.25 | 35.40 | 36.14 | 00:00:00 | 2004-10-19 | 129,973,500 | 36.38 | 36.57 | 35.79 | 35.88 | 00:00:00 | 2004-10-20 | 106,524,200 | 35.83 | 36.23 | 35.65 | 36.05 | 00:00:00 | 2004-10-21 | 122,627,600 | 36.24 | 36.79 | 36.10 | 36.60 | 00:00:00 | 2004-10-22 | 114,321,100 | 36.61 | 36.68 | 35.74 | 35.80 | 00:00:00 | 2004-10-25 | 102,863,000 | 35.73 | 35.81 | 35.49 | 35.63 | 00:00:00 | 2004-10-26 | 98,164,500 | 35.65 | 35.84 | 35.41 | 35.82 | 00:00:00 | 2004-10-27 | 152,423,400 | 35.84 | 36.89 | 35.71 | 36.73 | 00:00:00 | 2004-10-28 | 111,113,900 | 36.68 | 37.12 | 36.57 | 36.96 | 00:00:00 | 2004-10-29 | 100,779,200 | 36.91 | 37.24 | 36.67 | 36.90 | 00:00:00 | 2004-11-01 | 72,356,000 | 36.98 | 37.18 | 36.80 | 37.04 | 00:00:00 | 2004-11-02 | 108,930,700 | 37.09 | 37.55 | 37.02 | 37.16 | 00:00:00 | 2004-11-03 | 140,980,100 | 37.76 | 37.90 | 37.15 | 37.41 | 00:00:00 | 2004-11-04 | 112,513,700 | 37.26 | 37.78 | 37.11 | 37.62 | 00:00:00 | 2004-11-05 | 117,017,900 | 38.02 | 38.16 | 37.61 | 37.96 | 00:00:00 | 2004-11-08 | 66,486,000 | 37.95 | 38.10 | 37.85 | 38.00 | 00:00:00 | 2004-11-09 | 85,038,700 | 37.93 | 38.15 | 37.81 | 37.92 | 00:00:00 | 2004-11-10 | 95,122,300 | 37.93 | 38.06 | 37.65 | 37.79 | 00:00:00 | 2004-11-11 | 99,338,800 | 37.91 | 38.38 | 37.86 | 38.29 | 00:00:00 | 2004-11-12 | 102,418,100 | 38.34 | 38.76 | 38.17 | 38.66 | 00:00:00 | 2004-11-15 | 82,696,000 | 38.64 | 38.86 | 38.50 | 38.83 | 00:00:00 | 2004-11-16 | 97,197,500 | 38.66 | 38.68 | 38.32 | 38.59 | 00:00:00 | 2004-11-17 | 125,242,500 | 38.83 | 39.32 | 38.83 | 39.11 | 00:00:00 | 2004-11-18 | 94,901,100 | 38.98 | 39.36 | 38.89 | 39.29 | 00:00:00 | 2004-11-19 | 118,448,900 | 39.24 | 39.29 | 38.59 | 38.68 | 00:00:00 | 2004-11-22 | 79,882,600 | 38.61 | 39.07 | 38.48 | 39.05 | 00:00:00 | 2004-11-23 | 91,925,300 | 39.01 | 39.15 | 38.61 | 38.99 | 00:00:00 | 2004-11-24 | 74,051,700 | 39.09 | 39.39 | 39.07 | 39.33 | 00:00:00 | 2004-11-26 | 31,248,900 | 39.37 | 39.48 | 39.17 | 39.21 | 00:00:00 | 2004-11-29 | 94,765,400 | 39.46 | 39.64 | 38.97 | 39.20 | 00:00:00 | 2004-11-30 | 87,663,100 | 39.30 | 39.39 | 39.06 | 39.12 | 00:00:00 | 2004-12-01 | 102,375,000 | 39.27 | 39.96 | 39.27 | 39.92 | 00:00:00 | 2004-12-02 | 122,005,600 | 39.82 | 40.39 | 39.76 | 40.07 | 00:00:00 | 2004-12-03 | 114,227,700 | 40.35 | 40.59 | 40.08 | 40.13 | 00:00:00 | 2004-12-06 | 70,415,100 | 40.12 | 40.43 | 39.91 | 40.27 | 00:00:00 | 2004-12-07 | 121,439,800 | 40.35 | 40.50 | 39.53 | 39.58 | 00:00:00 | 2004-12-08 | 10,121,300 | 39.60 | 39.98 | 39.50 | 39.81 | 00:00:00 | 2004-12-09 | 134,346,000 | 39.49 | 40.19 | 39.24 | 40.05 | 00:00:00 | 2004-12-10 | 86,177,300 | 39.84 | 40.07 | 39.74 | 39.93 | 00:00:00 | 2004-12-13 | 74,296,400 | 40.23 | 40.34 | 39.98 | 40.28 | 00:00:00 | 2004-12-14 | 91,985,000 | 40.28 | 40.59 | 40.25 | 40.48 | 00:00:00 | 2004-12-15 | 95,179,300 | 40.49 | 40.68 | 40.15 | 40.33 | 00:00:00 | 2004-12-16 | 86,101,300 | 40.34 | 40.45 | 39.82 | 39.95 | 00:00:00 | 2004-12-17 | 97,947,000 | 39.64 | 39.81 | 39.43 | 39.47 | 00:00:00 | 2004-12-20 | 106,397,600 | 39.57 | 39.77 | 39.09 | 39.20 | 00:00:00 | 2004-12-21 | 83,184,700 | 39.39 | 39.71 | 39.28 | 39.68 | 00:00:00 | 2004-12-22 | 75,298,000 | 39.54 | 39.93 | 39.49 | 39.73 | 00:00:00 | 2004-12-23 | 45,782,000 | 39.61 | 39.91 | 39.54 | 39.76 | 00:00:00 | 2004-12-27 | 67,157,700 | 39.98 | 40.02 | 39.40 | 39.59 | 00:00:00 | 2004-12-28 | 62,563,100 | 39.67 | 40.00 | 39.61 | 39.97 | 00:00:00 | 2004-12-29 | 46,594,800 | 39.92 | 40.16 | 39.90 | 40.02 | 00:00:00 | 2004-12-30 | 41,717,600 | 40.07 | 40.12 | 39.93 | 39.99 | 00:00:00 | 2004-12-31 | 44,112,300 | 40.03 | 40.12 | 39.78 | 39.92 | 00:00:00 | 2005-01-03 | 100,970,900 | 40.09 | 40.29 | 39.37 | 39.50 | 00:00:00 | 2005-01-04 | 136,623,200 | 39.67 | 39.74 | 38.55 | 38.78 | 00:00:00 | 2005-01-05 | 127,925,500 | 38.68 | 38.96 | 38.47 | 38.54 | 00:00:00 | 2005-01-06 | 102,934,600 | 38.63 | 38.71 | 38.34 | 38.35 | 00:00:00 | 2005-01-07 | 123,104,000 | 38.56 | 38.87 | 38.21 | 38.55 | 00:00:00 | 2005-01-10 | 88,764,200 | 38.44 | 38.87 | 38.39 | 38.53 | 00:00:00 | 2005-01-11 | 106,398,800 | 38.37 | 38.50 | 38.07 | 38.26 | 00:00:00 | 2005-01-12 | 127,754,900 | 38.43 | 38.60 | 38.01 | 38.58 | 00:00:00 | 2005-01-13 | 101,982,400 | 38.58 | 38.85 | 38.01 | 38.07 | 00:00:00 | 2005-01-14 | 93,460,900 | 38.20 | 38.52 | 38.19 | 38.43 | 00:00:00 | 2005-01-18 | 91,760,400 | 38.28 | 38.79 | 38.22 | 38.72 | 00:00:00 | 2005-01-19 | 104,981,000 | 38.73 | 38.75 | 38.06 | 38.08 | 00:00:00 | 2005-01-20 | 120,963,900 | 37.65 | 37.81 | 37.32 | 37.35 | 00:00:00 | 2005-01-21 | 138,569,200 | 37.48 | 37.55 | 36.99 | 37.05 | 00:00:00 | 2005-01-24 | 137,499,000 | 37.12 | 37.20 | 36.46 | 36.53 | 00:00:00 | 2005-01-25 | 119,171,300 | 36.77 | 37.09 | 36.66 | 36.71 | 00:00:00 | 2005-01-26 | 107,465,800 | 36.96 | 37.29 | 36.82 | 37.15 | 00:00:00 | 2005-01-27 | 103,654,700 | 37.09 | 37.27 | 36.87 | 37.10 | 00:00:00 | 2005-01-28 | 111,648,600 | 37.22 | 37.27 | 36.62 | 36.92 | 00:00:00 | 2005-01-31 | 89,139,900 | 37.36 | 37.53 | 37.26 | 37.40 | 00:00:00 | 2005-02-01 | 76,610,300 | 37.49 | 37.65 | 37.37 | 37.52 | 00:00:00 | 2005-02-02 | 100,160,500 | 37.64 | 37.73 | 37.31 | 37.58 | 00:00:00 | 2005-02-03 | 90,157,900 | 37.38 | 37.41 | 37.00 | 37.15 | 00:00:00 | 2005-02-04 | 99,302,000 | 37.15 | 37.82 | 37.15 | 37.75 | 00:00:00 | 2005-02-07 | 71,551,400 | 37.80 | 37.91 | 37.52 | 37.67 | 00:00:00 | 2005-02-08 | 72,821,700 | 37.66 | 38.01 | 37.62 | 37.74 | 00:00:00 | 2005-02-09 | 93,276,600 | 37.77 | 37.80 | 37.06 | 37.11 | 00:00:00 | 2005-02-10 | 110,373,000 | 37.26 | 37.32 | 36.88 | 37.15 | 00:00:00 | 2005-02-11 | 108,684,100 | 37.03 | 37.85 | 36.93 | 37.70 | 00:00:00 | 2005-02-14 | 54,908,900 | 37.70 | 37.94 | 37.69 | 37.87 | 00:00:00 | 2005-02-15 | 131,406,500 | 37.90 | 38.48 | 37.82 | 38.12 | 00:00:00 | 2005-02-16 | 80,273,900 | 38.03 | 38.16 | 37.83 | 37.98 | 00:00:00 | 2005-02-17 | 115,628,300 | 38.05 | 38.14 | 37.43 | 37.47 | 00:00:00 | 2005-02-18 | 69,158,800 | 37.48 | 37.57 | 37.26 | 37.35 | 00:00:00 | 2005-02-22 | 121,232,000 | 37.03 | 37.55 | 36.79 | 36.89 | 00:00:00 | 2005-02-23 | 95,010,100 | 37.04 | 37.07 | 36.70 | 36.94 | 00:00:00 | 2005-02-24 | 99,334,600 | 36.85 | 37.44 | 36.76 | 37.41 | 00:00:00 | 2005-02-25 | 79,988,700 | 37.38 | 37.70 | 37.29 | 37.62 | 00:00:00 | 2005-02-28 | 95,731,300 | 37.46 | 37.60 | 36.92 | 37.22 | 00:00:00 | 2005-03-01 | 78,460,600 | 37.37 | 37.70 | 37.33 | 37.63 | 00:00:00 | 2005-03-02 | 107,270,600 | 37.41 | 38.02 | 37.36 | 37.61 | 00:00:00 | 2005-03-03 | 89,793,800 | 37.71 | 37.73 | 37.02 | 37.30 | 00:00:00 | 2005-03-04 | 86,622,300 | 37.60 | 37.75 | 37.40 | 37.52 | 00:00:00 | 2005-03-07 | 93,563,900 | 37.60 | 38.29 | 37.56 | 38.06 | 00:00:00 | 2005-03-08 | 89,595,200 | 38.01 | 38.21 | 37.65 | 37.68 | 00:00:00 | 2005-03-09 | 98,063,000 | 37.67 | 37.93 | 37.47 | 37.57 | 00:00:00 | 2005-03-10 | 97,043,600 | 37.61 | 37.67 | 37.08 | 37.52 | 00:00:00 | 2005-03-11 | 102,857,500 | 37.69 | 37.82 | 37.02 | 37.17 | 00:00:00 | 2005-03-14 | 65,576,200 | 37.24 | 37.36 | 37.03 | 37.34 | 00:00:00 | 2005-03-15 | 93,856,300 | 37.42 | 37.48 | 36.99 | 37.04 | 00:00:00 | 2005-03-16 | 159,578,000 | 36.91 | 37.18 | 36.53 | 36.62 | 00:00:00 | 2005-03-17 | 100,429,600 | 36.61 | 36.89 | 36.54 | 36.71 | 00:00:00 | 2005-03-18 | 108,899,400 | 36.75 | 36.79 | 36.35 | 36.51 | 00:00:00 | 2005-03-21 | 92,752,500 | 36.60 | 36.75 | 36.25 | 36.58 | 00:00:00 | 2005-03-22 | 114,016,300 | 36.61 | 36.75 | 36.11 | 36.13 | 00:00:00 | 2005-03-23 | 97,444,900 | 36.09 | 36.49 | 36.07 | 36.26 | 00:00:00 | 2005-03-24 | 77,566,800 | 36.39 | 36.65 | 36.27 | 36.27 | 00:00:00 | 2005-03-28 | 59,739,000 | 36.41 | 36.61 | 36.31 | 36.34 | 00:00:00 | 2005-03-29 | 119,554,300 | 36.27 | 36.58 | 35.94 | 36.05 | 00:00:00 | 2005-03-30 | 114,711,000 | 36.23 | 36.78 | 36.22 | 36.73 | 00:00:00 | 2005-03-31 | 86,578,900 | 36.73 | 36.75 | 36.44 | 36.57 | 00:00:00 | 2005-04-01 | 143,814,300 | 36.82 | 36.88 | 36.13 | 36.20 | 00:00:00 | 2005-04-04 | 100,090,300 | 36.25 | 36.60 | 36.03 | 36.46 | 00:00:00 | 2005-04-05 | 66,266,600 | 36.49 | 36.67 | 36.42 | 36.56 | 00:00:00 | 2005-04-06 | 82,168,900 | 36.66 | 36.91 | 36.42 | 36.50 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|