|
 EE - [Ticker: QQQQ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QQQQ quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 60,449,800 | 39.29 | 39.60 | 38.87 | 38.97 | 00:00:00 | | 2001-12-04 | 79,378,700 | 39.34 | 40.84 | 38.44 | 40.83 | 00:00:00 | | 2001-12-05 | 115,773,700 | 41.20 | 43.15 | 41.12 | 42.85 | 00:00:00 | | 2001-12-06 | 77,702,100 | 42.70 | 43.24 | 42.36 | 42.91 | 00:00:00 | | 2001-12-07 | 81,632,600 | 42.48 | 42.60 | 41.14 | 41.73 | 00:00:00 | | 2001-12-10 | 69,088,000 | 41.32 | 42.23 | 40.88 | 41.00 | 00:00:00 | | 2001-12-11 | 66,056,500 | 41.46 | 42.26 | 41.13 | 41.23 | 00:00:00 | | 2001-12-12 | 76,093,400 | 41.50 | 41.94 | 40.60 | 41.56 | 00:00:00 | | 2001-12-13 | 79,582,600 | 40.71 | 41.00 | 39.76 | 39.76 | 00:00:00 | | 2001-12-14 | 70,006,300 | 39.87 | 40.46 | 39.57 | 40.11 | 00:00:00 | | 2001-12-17 | 62,295,500 | 40.02 | 41.24 | 40.02 | 40.80 | 00:00:00 | | 2001-12-18 | 50,850,400 | 41.16 | 41.50 | 40.16 | 41.26 | 00:00:00 | | 2001-12-19 | 79,596,200 | 40.56 | 41.32 | 40.32 | 40.51 | 00:00:00 | | 2001-12-20 | 83,048,800 | 40.10 | 40.30 | 38.68 | 38.79 | 00:00:00 | | 2001-12-21 | 56,205,000 | 39.42 | 39.71 | 39.15 | 39.48 | 00:00:00 | | 2001-12-24 | 13,660,400 | 39.54 | 39.63 | 39.15 | 39.32 | 00:00:00 | | 2001-12-26 | 37,672,900 | 39.37 | 40.30 | 39.16 | 39.69 | 00:00:00 | | 2001-12-27 | 34,255,200 | 39.85 | 40.20 | 39.60 | 40.01 | 00:00:00 | | 2001-12-28 | 38,240,400 | 40.29 | 40.80 | 40.23 | 40.33 | 00:00:00 | | 2001-12-31 | 46,176,900 | 40.31 | 40.45 | 38.91 | 38.91 | 00:00:00 | | 2002-01-02 | 61,708,800 | 39.57 | 40.15 | 38.93 | 40.11 | 00:00:00 | | 2002-01-03 | 85,769,100 | 40.31 | 41.55 | 40.26 | 41.50 | 00:00:00 | | 2002-01-04 | 86,876,900 | 41.95 | 42.29 | 40.93 | 41.67 | 00:00:00 | | 2002-01-07 | 75,166,200 | 42.11 | 42.22 | 40.11 | 41.21 | 00:00:00 | | 2002-01-08 | 66,956,800 | 41.10 | 41.77 | 40.84 | 41.49 | 00:00:00 | | 2002-01-09 | 85,123,000 | 42.04 | 42.60 | 40.90 | 41.11 | 00:00:00 | | 2002-01-10 | 75,548,000 | 41.17 | 41.54 | 40.68 | 41.38 | 00:00:00 | | 2002-01-11 | 60,832,900 | 41.35 | 41.60 | 40.47 | 40.85 | 00:00:00 | | 2002-01-14 | 71,310,700 | 40.49 | 40.68 | 39.70 | 39.96 | 00:00:00 | | 2002-01-15 | 66,916,100 | 40.03 | 40.75 | 39.56 | 40.34 | 00:00:00 | | 2002-01-16 | 90,942,000 | 39.53 | 39.94 | 38.77 | 38.78 | 00:00:00 | | 2002-01-17 | 75,285,900 | 39.48 | 39.97 | 39.01 | 39.65 | 00:00:00 | | 2002-01-18 | 81,985,600 | 38.83 | 39.45 | 38.22 | 38.59 | 00:00:00 | | 2002-01-22 | 81,773,800 | 39.00 | 39.02 | 37.33 | 37.40 | 00:00:00 | | 2002-01-23 | 74,968,800 | 37.65 | 38.69 | 37.35 | 38.43 | 00:00:00 | | 2002-01-24 | 77,251,200 | 38.94 | 39.51 | 38.77 | 38.94 | 00:00:00 | | 2002-01-25 | 58,832,100 | 38.47 | 39.15 | 38.36 | 38.83 | 00:00:00 | | 2002-01-28 | 47,795,900 | 39.15 | 39.39 | 38.42 | 39.05 | 00:00:00 | | 2002-01-29 | 83,339,800 | 39.13 | 39.40 | 37.51 | 37.98 | 00:00:00 | | 2002-01-30 | 101,385,500 | 38.00 | 38.85 | 36.85 | 38.27 | 00:00:00 | | 2002-01-31 | 69,655,500 | 38.57 | 38.75 | 38.02 | 38.51 | 00:00:00 | | 2002-02-01 | 61,207,100 | 38.40 | 38.88 | 37.70 | 38.14 | 00:00:00 | | 2002-02-04 | 82,763,300 | 37.96 | 38.07 | 36.61 | 36.92 | 00:00:00 | | 2002-02-05 | 86,853,800 | 36.59 | 37.33 | 36.19 | 36.31 | 00:00:00 | | 2002-02-06 | 98,507,600 | 36.84 | 36.89 | 35.70 | 36.06 | 00:00:00 | | 2002-02-07 | 97,725,900 | 35.99 | 36.55 | 35.00 | 35.19 | 00:00:00 | | 2002-02-08 | 80,483,100 | 35.46 | 36.24 | 34.97 | 36.17 | 00:00:00 | | 2002-02-11 | 57,641,200 | 36.14 | 36.80 | 35.98 | 36.63 | 00:00:00 | | 2002-02-12 | 51,477,700 | 36.31 | 36.98 | 36.04 | 36.33 | 00:00:00 | | 2002-02-13 | 60,984,700 | 36.72 | 37.15 | 36.61 | 36.95 | 00:00:00 | | 2002-02-14 | 77,482,300 | 37.15 | 37.57 | 36.00 | 36.88 | 00:00:00 | | 2002-02-15 | 79,719,900 | 36.83 | 36.91 | 35.64 | 35.78 | 00:00:00 | | 2002-02-19 | 72,437,200 | 35.37 | 35.46 | 34.32 | 34.68 | 00:00:00 | | 2002-02-20 | 106,552,700 | 34.90 | 35.17 | 33.93 | 35.15 | 00:00:00 | | 2002-02-21 | 109,307,800 | 34.79 | 34.95 | 33.48 | 33.48 | 00:00:00 | | 2002-02-22 | 99,824,200 | 33.61 | 34.20 | 33.09 | 33.65 | 00:00:00 | | 2002-02-25 | 88,994,700 | 34.00 | 35.25 | 33.95 | 35.01 | 00:00:00 | | 2002-02-26 | 94,683,300 | 35.23 | 35.43 | 34.37 | 34.88 | 00:00:00 | | 2002-02-27 | 95,159,300 | 35.39 | 35.51 | 34.06 | 34.40 | 00:00:00 | | 2002-02-28 | 95,711,200 | 34.51 | 34.97 | 33.75 | 33.78 | 00:00:00 | | 2002-03-01 | 86,081,600 | 34.15 | 35.75 | 34.09 | 35.74 | 00:00:00 | | 2002-03-04 | 105,734,600 | 35.70 | 37.23 | 35.40 | 37.15 | 00:00:00 | | 2002-03-05 | 91,452,600 | 36.93 | 37.87 | 36.81 | 37.42 | 00:00:00 | | 2002-03-06 | 86,943,400 | 37.08 | 37.95 | 36.60 | 37.60 | 00:00:00 | | 2002-03-07 | 85,496,000 | 38.12 | 38.33 | 37.01 | 37.68 | 00:00:00 | | 2002-03-08 | 84,443,700 | 38.23 | 39.03 | 38.13 | 38.67 | 00:00:00 | | 2002-03-11 | 71,035,200 | 38.35 | 39.19 | 38.06 | 38.53 | 00:00:00 | | 2002-03-12 | 82,652,100 | 37.57 | 38.00 | 37.32 | 38.00 | 00:00:00 | | 2002-03-13 | 71,376,200 | 37.41 | 37.66 | 36.87 | 37.08 | 00:00:00 | | 2002-03-14 | 70,700,500 | 37.06 | 37.40 | 36.73 | 36.86 | 00:00:00 | | 2002-03-15 | 63,966,500 | 36.89 | 37.33 | 36.59 | 37.23 | 00:00:00 | | 2002-03-18 | 78,938,300 | 37.63 | 37.94 | 37.05 | 37.44 | 00:00:00 | | 2002-03-19 | 58,947,600 | 37.60 | 37.88 | 37.22 | 37.38 | 00:00:00 | | 2002-03-20 | 61,816,500 | 36.87 | 37.08 | 36.04 | 36.06 | 00:00:00 | | 2002-03-21 | 89,198,800 | 36.15 | 37.14 | 35.90 | 37.02 | 00:00:00 | | 2002-03-22 | 58,930,100 | 36.94 | 37.14 | 36.47 | 36.68 | 00:00:00 | | 2002-03-25 | 87,421,900 | 36.69 | 36.90 | 35.52 | 35.56 | 00:00:00 | | 2002-03-26 | 92,457,500 | 35.42 | 36.42 | 35.40 | 35.89 | 00:00:00 | | 2002-03-27 | 64,531,800 | 35.63 | 36.00 | 35.40 | 35.61 | 00:00:00 | | 2002-03-28 | 59,539,400 | 36.02 | 36.37 | 35.90 | 36.06 | 00:00:00 | | 2002-04-01 | 70,730,500 | 35.80 | 36.90 | 35.30 | 36.75 | 00:00:00 | | 2002-04-02 | 77,759,800 | 35.98 | 36.15 | 35.00 | 35.09 | 00:00:00 | | 2002-04-03 | 85,766,400 | 35.30 | 35.45 | 34.30 | 35.03 | 00:00:00 | | 2002-04-04 | 90,521,500 | 34.50 | 35.16 | 34.28 | 34.76 | 00:00:00 | | 2002-04-05 | 68,426,000 | 35.01 | 35.17 | 34.18 | 34.37 | 00:00:00 | | 2002-04-08 | 74,950,700 | 33.47 | 34.80 | 33.42 | 34.80 | 00:00:00 | | 2002-04-09 | 80,910,200 | 34.78 | 34.98 | 33.49 | 33.59 | 00:00:00 | | 2002-04-10 | 85,748,700 | 33.76 | 34.25 | 33.13 | 33.84 | 00:00:00 | | 2002-04-11 | 90,665,600 | 33.66 | 33.85 | 32.88 | 33.00 | 00:00:00 | | 2002-04-12 | 78,360,100 | 33.32 | 33.80 | 32.95 | 33.52 | 00:00:00 | | 2002-04-15 | 69,306,800 | 33.80 | 33.96 | 33.20 | 33.79 | 00:00:00 | | 2002-04-16 | 72,064,700 | 34.43 | 35.22 | 34.41 | 35.20 | 00:00:00 | | 2002-04-17 | 69,130,100 | 35.40 | 35.50 | 34.65 | 35.02 | 00:00:00 | | 2002-04-18 | 91,086,100 | 34.78 | 35.15 | 34.00 | 34.35 | 00:00:00 | | 2002-04-19 | 62,286,800 | 35.05 | 35.06 | 34.38 | 34.46 | 00:00:00 | | 2002-04-22 | 64,625,600 | 34.01 | 34.01 | 33.25 | 33.59 | 00:00:00 | | 2002-04-23 | 73,070,300 | 33.59 | 33.94 | 32.70 | 33.01 | 00:00:00 | | 2002-04-24 | 68,953,900 | 33.21 | 33.31 | 32.20 | 32.50 | 00:00:00 | | 2002-04-25 | 103,073,700 | 32.30 | 32.73 | 32.00 | 32.42 | 00:00:00 | | 2002-04-26 | 100,193,400 | 32.66 | 32.78 | 31.01 | 31.04 | 00:00:00 | | 2002-04-29 | 85,326,800 | 31.24 | 31.55 | 30.56 | 31.12 | 00:00:00 | | 2002-04-30 | 95,357,900 | 31.03 | 32.19 | 30.94 | 31.73 | 00:00:00 | | 2002-05-01 | 109,975,700 | 31.67 | 31.84 | 30.58 | 31.56 | 00:00:00 | | 2002-05-02 | 85,852,200 | 31.39 | 31.99 | 30.46 | 30.51 | 00:00:00 | | 2002-05-03 | 92,103,200 | 30.47 | 30.51 | 29.48 | 29.74 | 00:00:00 | | 2002-05-06 | 96,491,200 | 29.63 | 29.98 | 28.85 | 28.97 | 00:00:00 | | 2002-05-07 | 101,954,400 | 29.27 | 29.35 | 28.42 | 28.70 | 00:00:00 | | 2002-05-08 | 129,741,500 | 30.13 | 31.88 | 30.00 | 31.77 | 00:00:00 | | 2002-05-09 | 106,477,200 | 31.57 | 31.89 | 30.80 | 30.95 | 00:00:00 | | 2002-05-10 | 112,282,800 | 31.01 | 31.09 | 29.50 | 29.56 | 00:00:00 | | 2002-05-13 | 93,971,200 | 29.87 | 30.98 | 29.67 | 30.76 | 00:00:00 | | 2002-05-14 | 107,284,700 | 32.05 | 32.65 | 31.87 | 32.57 | 00:00:00 | | 2002-05-15 | 150,522,100 | 32.08 | 33.63 | 31.85 | 32.81 | 00:00:00 | | 2002-05-16 | 89,916,300 | 32.54 | 33.05 | 32.22 | 32.86 | 00:00:00 | | 2002-05-17 | 82,695,000 | 33.29 | 33.41 | 32.47 | 32.93 | 00:00:00 | | 2002-05-20 | 78,144,200 | 32.60 | 32.70 | 31.94 | 32.21 | 00:00:00 | | 2002-05-21 | 104,180,000 | 32.36 | 32.59 | 31.00 | 31.33 | 00:00:00 | | 2002-05-22 | 89,543,100 | 30.97 | 31.59 | 30.41 | 31.40 | 00:00:00 | | 2002-05-23 | 94,445,800 | 31.63 | 32.10 | 30.80 | 32.03 | 00:00:00 | | 2002-05-24 | 55,874,600 | 31.59 | 31.69 | 31.01 | 31.24 | 00:00:00 | | 2002-05-28 | 68,829,400 | 31.47 | 31.52 | 30.49 | 31.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
