|
 EE - [Ticker: QQQQ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QQQQ quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-22 | 35,756,300 | 54.87 | 54.96 | 54.79 | 54.88 | 00:00:00 | | 2010-12-23 | 21,664,800 | 54.78 | 54.87 | 54.61 | 54.74 | 00:00:00 | | 2010-12-27 | 29,217,000 | 54.62 | 54.86 | 54.21 | 54.77 | 00:00:00 | | 2010-12-28 | 24,160,500 | 54.88 | 54.92 | 54.55 | 54.67 | 00:00:00 | | 2010-12-29 | 24,023,800 | 54.82 | 54.90 | 54.73 | 54.79 | 00:00:00 | | 2010-12-30 | 27,553,300 | 54.79 | 54.80 | 54.55 | 54.66 | 00:00:00 | | 2010-12-31 | 38,540,100 | 54.59 | 54.62 | 54.21 | 54.46 | 00:00:00 | | 2011-01-03 | 90,977,200 | 54.97 | 55.69 | 54.95 | 55.31 | 00:00:00 | | 2011-01-04 | 43,829,800 | 55.51 | 55.55 | 54.92 | 55.27 | 00:00:00 | | 2011-01-05 | 43,742,000 | 55.11 | 55.76 | 55.07 | 55.74 | 00:00:00 | | 2011-01-06 | 46,097,500 | 55.80 | 55.96 | 55.68 | 55.92 | 00:00:00 | | 2011-01-07 | 72,208,900 | 56.02 | 56.05 | 55.32 | 55.87 | 00:00:00 | | 2011-01-10 | 55,497,800 | 55.75 | 56.18 | 55.58 | 56.08 | 00:00:00 | | 2011-01-11 | 56,646,700 | 56.29 | 56.36 | 55.95 | 56.16 | 00:00:00 | | 2011-01-12 | 51,934,200 | 56.43 | 56.56 | 56.20 | 56.56 | 00:00:00 | | 2011-01-13 | 47,364,500 | 56.59 | 56.73 | 56.41 | 56.58 | 00:00:00 | | 2011-01-14 | 43,852,700 | 56.60 | 57.02 | 56.46 | 57.00 | 00:00:00 | | 2011-01-18 | 65,662,600 | 56.57 | 57.23 | 56.49 | 57.16 | 00:00:00 | | 2011-01-19 | 67,683,100 | 57.26 | 57.26 | 56.32 | 56.51 | 00:00:00 | | 2011-01-20 | 92,324,000 | 56.27 | 56.35 | 55.68 | 56.11 | 00:00:00 | | 2011-01-21 | 59,655,900 | 56.39 | 56.49 | 55.65 | 55.68 | 00:00:00 | | 2011-01-24 | 64,082,600 | 55.79 | 56.46 | 55.68 | 56.45 | 00:00:00 | | 2011-01-25 | 55,279,000 | 56.18 | 56.55 | 56.05 | 56.53 | 00:00:00 | | 2011-01-26 | 60,451,500 | 56.63 | 56.98 | 56.45 | 56.83 | 00:00:00 | | 2011-01-27 | 53,643,100 | 57.01 | 57.35 | 56.92 | 57.18 | 00:00:00 | | 2011-01-28 | 123,327,800 | 57.16 | 57.22 | 55.47 | 55.73 | 00:00:00 | | 2011-01-31 | 70,464,900 | 55.81 | 56.16 | 55.39 | 56.00 | 00:00:00 | | 2011-02-01 | 76,952,900 | 56.42 | 57.18 | 56.36 | 57.05 | 00:00:00 | | 2011-02-02 | 48,649,000 | 56.92 | 57.17 | 56.84 | 56.96 | 00:00:00 | | 2011-02-03 | 45,311,400 | 56.85 | 57.14 | 56.40 | 57.06 | 00:00:00 | | 2011-02-04 | 47,585,000 | 57.05 | 57.42 | 56.90 | 57.38 | 00:00:00 | | 2011-02-07 | 45,604,800 | 57.49 | 57.97 | 57.40 | 57.65 | 00:00:00 | | 2011-02-08 | 38,045,900 | 57.67 | 58.07 | 57.56 | 58.03 | 00:00:00 | | 2011-02-09 | 62,430,000 | 57.94 | 58.12 | 57.75 | 57.93 | 00:00:00 | | 2011-02-10 | 70,082,800 | 57.55 | 58.10 | 57.49 | 58.02 | 00:00:00 | | 2011-02-11 | 47,807,300 | 57.87 | 58.48 | 57.77 | 58.44 | 00:00:00 | | 2011-02-14 | 48,495,600 | 58.43 | 58.66 | 58.38 | 58.58 | 00:00:00 | | 2011-02-15 | 39,656,200 | 58.44 | 58.57 | 58.23 | 58.50 | 00:00:00 | | 2011-02-16 | 52,954,700 | 58.65 | 59.04 | 58.63 | 58.88 | 00:00:00 | | 2011-02-17 | 38,338,200 | 58.60 | 58.97 | 58.55 | 58.86 | 00:00:00 | | 2011-02-18 | 44,334,300 | 58.88 | 58.97 | 58.51 | 58.73 | 00:00:00 | | 2011-02-22 | 92,459,500 | 58.00 | 58.13 | 56.94 | 57.03 | 00:00:00 | | 2011-02-23 | 97,716,100 | 57.00 | 57.23 | 56.13 | 56.56 | 00:00:00 | | 2011-02-24 | 98,680,400 | 56.70 | 57.03 | 56.14 | 56.86 | 00:00:00 | | 2011-02-25 | 54,069,100 | 57.16 | 57.72 | 57.12 | 57.65 | 00:00:00 | | 2011-02-28 | 51,376,300 | 57.87 | 58.05 | 57.43 | 57.77 | 00:00:00 | | 2011-03-01 | 91,993,900 | 58.02 | 58.02 | 56.70 | 56.84 | 00:00:00 | | 2011-03-02 | 61,494,600 | 56.81 | 57.51 | 56.79 | 57.14 | 00:00:00 | | 2011-03-03 | 64,146,600 | 57.67 | 58.37 | 57.67 | 58.27 | 00:00:00 | | 2011-03-04 | 62,314,100 | 58.25 | 58.26 | 57.59 | 57.97 | 00:00:00 | | 2011-03-07 | 98,413,100 | 58.21 | 58.26 | 56.67 | 57.19 | 00:00:00 | | 2011-03-08 | 62,336,300 | 57.12 | 57.68 | 56.77 | 57.42 | 00:00:00 | | 2011-03-09 | 84,722,800 | 57.21 | 57.27 | 56.72 | 57.03 | 00:00:00 | | 2011-03-10 | 102,894,400 | 56.39 | 56.52 | 55.91 | 56.14 | 00:00:00 | | 2011-03-11 | 81,650,100 | 55.83 | 56.66 | 55.82 | 56.49 | 00:00:00 | | 2011-03-14 | 73,565,800 | 56.18 | 56.59 | 55.86 | 56.29 | 00:00:00 | | 2011-03-15 | 100,888,100 | 54.64 | 55.82 | 54.47 | 55.49 | 00:00:00 | | 2011-03-16 | 176,209,100 | 55.03 | 55.34 | 53.77 | 54.15 | 00:00:00 | | 2011-03-17 | 94,434,500 | 55.01 | 55.24 | 54.13 | 54.65 | 00:00:00 | | 2011-03-18 | 94,876,400 | 55.20 | 55.22 | 54.41 | 54.45 | 00:00:00 | | 2011-03-21 | 57,391,500 | 55.29 | 55.78 | 54.50 | 55.50 | 00:00:00 | | 2011-03-22 | 36,162,100 | 55.58 | 55.61 | 55.28 | 55.40 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
