|
EE - [Ticker: QQQQ] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | QQQQ quotes from 2000-01-01 to 2024-04-18 | | Date | Volume | Open | High | Low | Close | Time | 2003-10-29 | 74,075,200 | 35.20 | 35.41 | 35.07 | 35.32 | 00:00:00 | 2003-10-30 | 95,062,600 | 35.81 | 36.00 | 35.14 | 35.39 | 00:00:00 | 2003-10-31 | 55,473,200 | 35.44 | 35.49 | 35.06 | 35.18 | 00:00:00 | 2003-11-03 | 71,141,200 | 35.43 | 35.98 | 35.36 | 35.76 | 00:00:00 | 2003-11-04 | 60,033,900 | 35.69 | 35.87 | 35.45 | 35.52 | 00:00:00 | 2003-11-05 | 67,412,700 | 35.52 | 35.89 | 35.15 | 35.84 | 00:00:00 | 2003-11-06 | 90,567,400 | 35.79 | 35.97 | 35.34 | 35.94 | 00:00:00 | 2003-11-07 | 63,505,200 | 36.08 | 36.18 | 35.60 | 35.63 | 00:00:00 | 2003-11-10 | 68,896,400 | 35.70 | 35.74 | 35.09 | 35.19 | 00:00:00 | 2003-11-11 | 75,607,100 | 35.15 | 35.30 | 34.85 | 35.06 | 00:00:00 | 2003-11-12 | 80,364,600 | 35.17 | 35.96 | 35.14 | 35.81 | 00:00:00 | 2003-11-13 | 64,243,000 | 35.71 | 35.90 | 35.55 | 35.77 | 00:00:00 | 2003-11-14 | 90,932,200 | 35.81 | 36.02 | 34.95 | 35.04 | 00:00:00 | 2003-11-17 | 108,063,100 | 34.84 | 34.91 | 34.26 | 34.68 | 00:00:00 | 2003-11-18 | 108,588,500 | 34.87 | 34.97 | 33.82 | 33.88 | 00:00:00 | 2003-11-19 | 86,320,300 | 34.01 | 34.40 | 33.88 | 34.21 | 00:00:00 | 2003-11-20 | 117,324,500 | 33.92 | 34.68 | 33.81 | 33.88 | 00:00:00 | 2003-11-21 | 81,787,500 | 34.08 | 34.26 | 33.73 | 34.23 | 00:00:00 | 2003-11-24 | 92,057,500 | 34.52 | 35.25 | 34.47 | 35.18 | 00:00:00 | 2003-11-25 | 72,519,800 | 35.29 | 35.45 | 35.09 | 35.18 | 00:00:00 | 2003-11-26 | 72,842,900 | 35.40 | 35.52 | 34.81 | 35.34 | 00:00:00 | 2003-11-28 | 24,802,600 | 35.26 | 35.50 | 35.21 | 35.38 | 00:00:00 | 2003-12-01 | 82,767,300 | 35.71 | 36.01 | 35.47 | 35.90 | 00:00:00 | 2003-12-02 | 62,504,500 | 35.82 | 36.05 | 35.58 | 35.70 | 00:00:00 | 2003-12-03 | 107,568,500 | 35.84 | 36.12 | 35.25 | 35.25 | 00:00:00 | 2003-12-04 | 102,334,800 | 35.38 | 35.71 | 35.08 | 35.63 | 00:00:00 | 2003-12-05 | 87,490,200 | 35.27 | 35.50 | 34.96 | 35.04 | 00:00:00 | 2003-12-08 | 86,961,200 | 35.02 | 35.33 | 34.78 | 35.24 | 00:00:00 | 2003-12-09 | 109,949,500 | 35.44 | 35.46 | 34.35 | 34.43 | 00:00:00 | 2003-12-10 | 103,504,200 | 34.50 | 34.70 | 34.13 | 34.56 | 00:00:00 | 2003-12-11 | 108,374,700 | 34.50 | 35.39 | 34.49 | 35.30 | 00:00:00 | 2003-12-12 | 72,189,400 | 35.31 | 35.34 | 34.90 | 35.24 | 00:00:00 | 2003-12-15 | 106,091,400 | 35.93 | 35.99 | 34.65 | 34.78 | 00:00:00 | 2003-12-16 | 89,854,700 | 34.79 | 35.02 | 34.42 | 34.85 | 00:00:00 | 2003-12-17 | 68,539,900 | 34.81 | 35.00 | 34.57 | 34.91 | 00:00:00 | 2003-12-18 | 89,978,100 | 34.95 | 35.64 | 34.95 | 35.56 | 00:00:00 | 2003-12-19 | 89,762,300 | 35.61 | 35.65 | 35.20 | 35.46 | 00:00:00 | 2003-12-22 | 63,580,000 | 35.35 | 35.68 | 35.29 | 35.57 | 00:00:00 | 2003-12-23 | 66,999,800 | 35.60 | 36.02 | 35.53 | 35.84 | 00:00:00 | 2003-12-24 | 44,840,300 | 35.84 | 36.02 | 35.80 | 35.90 | 00:00:00 | 2003-12-26 | 25,497,600 | 35.96 | 36.09 | 35.82 | 35.85 | 00:00:00 | 2003-12-29 | 63,296,200 | 36.03 | 36.53 | 36.02 | 36.44 | 00:00:00 | 2003-12-30 | 48,249,400 | 36.53 | 36.58 | 36.30 | 36.56 | 00:00:00 | 2003-12-31 | 60,494,600 | 36.62 | 36.64 | 36.25 | 36.46 | 00:00:00 | 2004-01-02 | 55,234,100 | 36.66 | 36.79 | 36.22 | 36.36 | 00:00:00 | 2004-01-05 | 69,717,900 | 36.58 | 37.16 | 36.56 | 37.09 | 00:00:00 | 2004-01-06 | 60,033,000 | 37.08 | 37.42 | 36.95 | 37.34 | 00:00:00 | 2004-01-07 | 71,830,000 | 37.28 | 37.68 | 37.07 | 37.68 | 00:00:00 | 2004-01-08 | 76,800,900 | 37.85 | 38.00 | 37.60 | 37.98 | 00:00:00 | 2004-01-09 | 94,296,500 | 37.71 | 38.35 | 37.59 | 37.73 | 00:00:00 | 2004-01-12 | 77,668,400 | 37.85 | 38.35 | 37.68 | 38.33 | 00:00:00 | 2004-01-13 | 92,973,900 | 38.27 | 38.36 | 37.60 | 37.95 | 00:00:00 | 2004-01-14 | 68,122,400 | 38.08 | 38.25 | 37.75 | 38.08 | 00:00:00 | 2004-01-15 | 104,427,700 | 37.93 | 38.46 | 37.63 | 38.18 | 00:00:00 | 2004-01-16 | 77,324,100 | 38.38 | 38.63 | 38.17 | 38.57 | 00:00:00 | 2004-01-20 | 81,998,100 | 38.73 | 39.00 | 38.31 | 38.54 | 00:00:00 | 2004-01-21 | 112,180,300 | 38.39 | 38.66 | 38.00 | 38.38 | 00:00:00 | 2004-01-22 | 90,061,900 | 38.55 | 38.69 | 38.06 | 38.15 | 00:00:00 | 2004-01-23 | 88,751,300 | 38.21 | 38.46 | 37.78 | 38.01 | 00:00:00 | 2004-01-26 | 84,538,000 | 37.98 | 38.65 | 37.84 | 38.59 | 00:00:00 | 2004-01-27 | 97,191,600 | 38.51 | 38.63 | 37.69 | 37.74 | 00:00:00 | 2004-01-28 | 127,959,700 | 37.94 | 38.06 | 37.00 | 37.10 | 00:00:00 | 2004-01-29 | 143,925,900 | 37.24 | 37.31 | 36.66 | 37.24 | 00:00:00 | 2004-01-30 | 84,264,700 | 37.20 | 37.44 | 36.97 | 37.07 | 00:00:00 | 2004-02-02 | 94,507,900 | 37.20 | 37.48 | 36.82 | 36.97 | 00:00:00 | 2004-02-03 | 73,488,700 | 36.91 | 37.24 | 36.84 | 36.93 | 00:00:00 | 2004-02-04 | 109,933,000 | 36.62 | 36.86 | 36.33 | 36.33 | 00:00:00 | 2004-02-05 | 96,784,500 | 36.51 | 36.71 | 36.33 | 36.47 | 00:00:00 | 2004-02-06 | 107,174,100 | 36.60 | 37.28 | 36.53 | 37.13 | 00:00:00 | 2004-02-09 | 58,817,700 | 37.34 | 37.38 | 37.05 | 37.12 | 00:00:00 | 2004-02-10 | 65,042,700 | 37.06 | 37.41 | 37.03 | 37.18 | 00:00:00 | 2004-02-11 | 92,503,000 | 37.24 | 37.67 | 37.07 | 37.58 | 00:00:00 | 2004-02-12 | 70,556,400 | 37.52 | 37.70 | 37.24 | 37.25 | 00:00:00 | 2004-02-13 | 90,570,400 | 37.39 | 37.97 | 36.76 | 36.94 | 00:00:00 | 2004-02-17 | 69,678,600 | 37.28 | 37.62 | 37.22 | 37.44 | 00:00:00 | 2004-02-18 | 70,972,100 | 37.51 | 37.67 | 37.32 | 37.55 | 00:00:00 | 2004-02-19 | 100,843,800 | 37.87 | 37.90 | 36.82 | 36.98 | 00:00:00 | 2004-02-20 | 132,347,600 | 37.00 | 37.14 | 36.55 | 36.86 | 00:00:00 | 2004-02-23 | 125,199,800 | 37.00 | 37.03 | 36.11 | 36.45 | 00:00:00 | 2004-02-24 | 124,521,900 | 36.30 | 36.65 | 36.10 | 36.36 | 00:00:00 | 2004-02-25 | 74,457,100 | 36.43 | 36.67 | 36.33 | 36.58 | 00:00:00 | 2004-02-26 | 71,327,600 | 36.47 | 36.84 | 36.31 | 36.67 | 00:00:00 | 2004-02-27 | 99,383,900 | 36.76 | 36.94 | 36.27 | 36.57 | 00:00:00 | 2004-03-01 | 79,700,700 | 36.68 | 37.07 | 36.47 | 37.05 | 00:00:00 | 2004-03-02 | 91,536,000 | 36.98 | 37.18 | 36.61 | 36.62 | 00:00:00 | 2004-03-03 | 83,938,300 | 36.51 | 36.63 | 36.21 | 36.42 | 00:00:00 | 2004-03-04 | 65,905,600 | 36.44 | 36.83 | 36.39 | 36.76 | 00:00:00 | 2004-03-05 | 118,107,100 | 36.42 | 37.15 | 36.36 | 36.63 | 00:00:00 | 2004-03-08 | 112,599,500 | 36.69 | 36.82 | 35.73 | 35.77 | 00:00:00 | 2004-03-09 | 126,140,400 | 35.81 | 35.98 | 35.52 | 35.66 | 00:00:00 | 2004-03-10 | 134,226,100 | 35.75 | 36.00 | 35.13 | 35.19 | 00:00:00 | 2004-03-11 | 152,132,000 | 35.07 | 35.53 | 34.80 | 34.87 | 00:00:00 | 2004-03-12 | 118,369,600 | 35.18 | 35.59 | 35.15 | 35.51 | 00:00:00 | 2004-03-15 | 115,813,600 | 35.36 | 35.40 | 34.81 | 34.89 | 00:00:00 | 2004-03-16 | 123,265,100 | 35.11 | 35.25 | 34.63 | 34.95 | 00:00:00 | 2004-03-17 | 91,684,700 | 35.21 | 35.62 | 35.18 | 35.50 | 00:00:00 | 2004-03-18 | 111,249,700 | 35.37 | 35.46 | 34.97 | 35.34 | 00:00:00 | 2004-03-19 | 99,976,700 | 35.28 | 35.46 | 34.72 | 34.75 | 00:00:00 | 2004-03-22 | 133,870,400 | 34.53 | 34.55 | 34.03 | 34.31 | 00:00:00 | 2004-03-23 | 125,945,800 | 34.59 | 34.65 | 34.01 | 34.03 | 00:00:00 | 2004-03-24 | 118,876,800 | 34.15 | 34.63 | 34.01 | 34.42 | 00:00:00 | 2004-03-25 | 142,122,000 | 34.65 | 35.46 | 34.62 | 35.34 | 00:00:00 | 2004-03-26 | 78,430,800 | 35.30 | 35.58 | 35.20 | 35.22 | 00:00:00 | 2004-03-29 | 103,864,000 | 35.51 | 35.96 | 35.49 | 35.79 | 00:00:00 | 2004-03-30 | 95,716,500 | 35.67 | 35.94 | 35.52 | 35.91 | 00:00:00 | 2004-03-31 | 85,993,900 | 35.92 | 36.00 | 35.61 | 35.84 | 00:00:00 | 2004-04-01 | 93,048,600 | 35.81 | 36.25 | 35.78 | 36.16 | 00:00:00 | 2004-04-02 | 145,964,000 | 36.89 | 37.16 | 36.52 | 37.10 | 00:00:00 | 2004-04-05 | 67,351,600 | 37.01 | 37.50 | 36.97 | 37.45 | 00:00:00 | 2004-04-06 | 98,611,400 | 37.16 | 37.25 | 36.92 | 36.98 | 00:00:00 | 2004-04-07 | 91,004,900 | 36.99 | 37.11 | 36.66 | 36.94 | 00:00:00 | 2004-04-08 | 77,176,300 | 37.35 | 37.39 | 36.74 | 36.94 | 00:00:00 | 2004-04-12 | 55,285,700 | 37.02 | 37.24 | 36.98 | 37.17 | 00:00:00 | 2004-04-13 | 100,624,400 | 37.34 | 37.36 | 36.46 | 36.63 | 00:00:00 | 2004-04-14 | 113,663,200 | 36.41 | 36.95 | 36.36 | 36.81 | 00:00:00 | 2004-04-15 | 123,565,500 | 36.75 | 36.86 | 36.02 | 36.15 | 00:00:00 | 2004-04-16 | 110,736,600 | 36.20 | 36.32 | 35.79 | 36.09 | 00:00:00 | 2004-04-19 | 85,838,700 | 36.01 | 36.59 | 35.98 | 36.53 | 00:00:00 | 2004-04-20 | 119,545,100 | 36.61 | 36.79 | 35.64 | 35.68 | 00:00:00 | 2004-04-21 | 117,850,500 | 35.90 | 36.11 | 35.65 | 35.99 | 00:00:00 | 2004-04-22 | 137,623,300 | 36.00 | 37.01 | 35.98 | 36.92 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|