TR4DER - EE<QQQ> [QQQQ] Historical Prices

EE - [Ticker: QQQQ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
QQQQ quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	74,075,200	35.20	35.41	35.07	35.32	00:00:00
2003-10-30	95,062,600	35.81	36.00	35.14	35.39	00:00:00
2003-10-31	55,473,200	35.44	35.49	35.06	35.18	00:00:00
2003-11-03	71,141,200	35.43	35.98	35.36	35.76	00:00:00
2003-11-04	60,033,900	35.69	35.87	35.45	35.52	00:00:00
2003-11-05	67,412,700	35.52	35.89	35.15	35.84	00:00:00
2003-11-06	90,567,400	35.79	35.97	35.34	35.94	00:00:00
2003-11-07	63,505,200	36.08	36.18	35.60	35.63	00:00:00
2003-11-10	68,896,400	35.70	35.74	35.09	35.19	00:00:00
2003-11-11	75,607,100	35.15	35.30	34.85	35.06	00:00:00
2003-11-12	80,364,600	35.17	35.96	35.14	35.81	00:00:00
2003-11-13	64,243,000	35.71	35.90	35.55	35.77	00:00:00
2003-11-14	90,932,200	35.81	36.02	34.95	35.04	00:00:00
2003-11-17	108,063,100	34.84	34.91	34.26	34.68	00:00:00
2003-11-18	108,588,500	34.87	34.97	33.82	33.88	00:00:00
2003-11-19	86,320,300	34.01	34.40	33.88	34.21	00:00:00
2003-11-20	117,324,500	33.92	34.68	33.81	33.88	00:00:00
2003-11-21	81,787,500	34.08	34.26	33.73	34.23	00:00:00
2003-11-24	92,057,500	34.52	35.25	34.47	35.18	00:00:00
2003-11-25	72,519,800	35.29	35.45	35.09	35.18	00:00:00
2003-11-26	72,842,900	35.40	35.52	34.81	35.34	00:00:00
2003-11-28	24,802,600	35.26	35.50	35.21	35.38	00:00:00
2003-12-01	82,767,300	35.71	36.01	35.47	35.90	00:00:00
2003-12-02	62,504,500	35.82	36.05	35.58	35.70	00:00:00
2003-12-03	107,568,500	35.84	36.12	35.25	35.25	00:00:00
2003-12-04	102,334,800	35.38	35.71	35.08	35.63	00:00:00
2003-12-05	87,490,200	35.27	35.50	34.96	35.04	00:00:00
2003-12-08	86,961,200	35.02	35.33	34.78	35.24	00:00:00
2003-12-09	109,949,500	35.44	35.46	34.35	34.43	00:00:00
2003-12-10	103,504,200	34.50	34.70	34.13	34.56	00:00:00
2003-12-11	108,374,700	34.50	35.39	34.49	35.30	00:00:00
2003-12-12	72,189,400	35.31	35.34	34.90	35.24	00:00:00
2003-12-15	106,091,400	35.93	35.99	34.65	34.78	00:00:00
2003-12-16	89,854,700	34.79	35.02	34.42	34.85	00:00:00
2003-12-17	68,539,900	34.81	35.00	34.57	34.91	00:00:00
2003-12-18	89,978,100	34.95	35.64	34.95	35.56	00:00:00
2003-12-19	89,762,300	35.61	35.65	35.20	35.46	00:00:00
2003-12-22	63,580,000	35.35	35.68	35.29	35.57	00:00:00
2003-12-23	66,999,800	35.60	36.02	35.53	35.84	00:00:00
2003-12-24	44,840,300	35.84	36.02	35.80	35.90	00:00:00
2003-12-26	25,497,600	35.96	36.09	35.82	35.85	00:00:00
2003-12-29	63,296,200	36.03	36.53	36.02	36.44	00:00:00
2003-12-30	48,249,400	36.53	36.58	36.30	36.56	00:00:00
2003-12-31	60,494,600	36.62	36.64	36.25	36.46	00:00:00
2004-01-02	55,234,100	36.66	36.79	36.22	36.36	00:00:00
2004-01-05	69,717,900	36.58	37.16	36.56	37.09	00:00:00
2004-01-06	60,033,000	37.08	37.42	36.95	37.34	00:00:00
2004-01-07	71,830,000	37.28	37.68	37.07	37.68	00:00:00
2004-01-08	76,800,900	37.85	38.00	37.60	37.98	00:00:00
2004-01-09	94,296,500	37.71	38.35	37.59	37.73	00:00:00
2004-01-12	77,668,400	37.85	38.35	37.68	38.33	00:00:00
2004-01-13	92,973,900	38.27	38.36	37.60	37.95	00:00:00
2004-01-14	68,122,400	38.08	38.25	37.75	38.08	00:00:00
2004-01-15	104,427,700	37.93	38.46	37.63	38.18	00:00:00
2004-01-16	77,324,100	38.38	38.63	38.17	38.57	00:00:00
2004-01-20	81,998,100	38.73	39.00	38.31	38.54	00:00:00
2004-01-21	112,180,300	38.39	38.66	38.00	38.38	00:00:00
2004-01-22	90,061,900	38.55	38.69	38.06	38.15	00:00:00
2004-01-23	88,751,300	38.21	38.46	37.78	38.01	00:00:00
2004-01-26	84,538,000	37.98	38.65	37.84	38.59	00:00:00
2004-01-27	97,191,600	38.51	38.63	37.69	37.74	00:00:00
2004-01-28	127,959,700	37.94	38.06	37.00	37.10	00:00:00
2004-01-29	143,925,900	37.24	37.31	36.66	37.24	00:00:00
2004-01-30	84,264,700	37.20	37.44	36.97	37.07	00:00:00
2004-02-02	94,507,900	37.20	37.48	36.82	36.97	00:00:00
2004-02-03	73,488,700	36.91	37.24	36.84	36.93	00:00:00
2004-02-04	109,933,000	36.62	36.86	36.33	36.33	00:00:00
2004-02-05	96,784,500	36.51	36.71	36.33	36.47	00:00:00
2004-02-06	107,174,100	36.60	37.28	36.53	37.13	00:00:00
2004-02-09	58,817,700	37.34	37.38	37.05	37.12	00:00:00
2004-02-10	65,042,700	37.06	37.41	37.03	37.18	00:00:00
2004-02-11	92,503,000	37.24	37.67	37.07	37.58	00:00:00
2004-02-12	70,556,400	37.52	37.70	37.24	37.25	00:00:00
2004-02-13	90,570,400	37.39	37.97	36.76	36.94	00:00:00
2004-02-17	69,678,600	37.28	37.62	37.22	37.44	00:00:00
2004-02-18	70,972,100	37.51	37.67	37.32	37.55	00:00:00
2004-02-19	100,843,800	37.87	37.90	36.82	36.98	00:00:00
2004-02-20	132,347,600	37.00	37.14	36.55	36.86	00:00:00
2004-02-23	125,199,800	37.00	37.03	36.11	36.45	00:00:00
2004-02-24	124,521,900	36.30	36.65	36.10	36.36	00:00:00
2004-02-25	74,457,100	36.43	36.67	36.33	36.58	00:00:00
2004-02-26	71,327,600	36.47	36.84	36.31	36.67	00:00:00
2004-02-27	99,383,900	36.76	36.94	36.27	36.57	00:00:00
2004-03-01	79,700,700	36.68	37.07	36.47	37.05	00:00:00
2004-03-02	91,536,000	36.98	37.18	36.61	36.62	00:00:00
2004-03-03	83,938,300	36.51	36.63	36.21	36.42	00:00:00
2004-03-04	65,905,600	36.44	36.83	36.39	36.76	00:00:00
2004-03-05	118,107,100	36.42	37.15	36.36	36.63	00:00:00
2004-03-08	112,599,500	36.69	36.82	35.73	35.77	00:00:00
2004-03-09	126,140,400	35.81	35.98	35.52	35.66	00:00:00
2004-03-10	134,226,100	35.75	36.00	35.13	35.19	00:00:00
2004-03-11	152,132,000	35.07	35.53	34.80	34.87	00:00:00
2004-03-12	118,369,600	35.18	35.59	35.15	35.51	00:00:00
2004-03-15	115,813,600	35.36	35.40	34.81	34.89	00:00:00
2004-03-16	123,265,100	35.11	35.25	34.63	34.95	00:00:00
2004-03-17	91,684,700	35.21	35.62	35.18	35.50	00:00:00
2004-03-18	111,249,700	35.37	35.46	34.97	35.34	00:00:00
2004-03-19	99,976,700	35.28	35.46	34.72	34.75	00:00:00
2004-03-22	133,870,400	34.53	34.55	34.03	34.31	00:00:00
2004-03-23	125,945,800	34.59	34.65	34.01	34.03	00:00:00
2004-03-24	118,876,800	34.15	34.63	34.01	34.42	00:00:00
2004-03-25	142,122,000	34.65	35.46	34.62	35.34	00:00:00
2004-03-26	78,430,800	35.30	35.58	35.20	35.22	00:00:00
2004-03-29	103,864,000	35.51	35.96	35.49	35.79	00:00:00
2004-03-30	95,716,500	35.67	35.94	35.52	35.91	00:00:00
2004-03-31	85,993,900	35.92	36.00	35.61	35.84	00:00:00
2004-04-01	93,048,600	35.81	36.25	35.78	36.16	00:00:00
2004-04-02	145,964,000	36.89	37.16	36.52	37.10	00:00:00
2004-04-05	67,351,600	37.01	37.50	36.97	37.45	00:00:00
2004-04-06	98,611,400	37.16	37.25	36.92	36.98	00:00:00
2004-04-07	91,004,900	36.99	37.11	36.66	36.94	00:00:00
2004-04-08	77,176,300	37.35	37.39	36.74	36.94	00:00:00
2004-04-12	55,285,700	37.02	37.24	36.98	37.17	00:00:00
2004-04-13	100,624,400	37.34	37.36	36.46	36.63	00:00:00
2004-04-14	113,663,200	36.41	36.95	36.36	36.81	00:00:00
2004-04-15	123,565,500	36.75	36.86	36.02	36.15	00:00:00
2004-04-16	110,736,600	36.20	36.32	35.79	36.09	00:00:00
2004-04-19	85,838,700	36.01	36.59	35.98	36.53	00:00:00
2004-04-20	119,545,100	36.61	36.79	35.64	35.68	00:00:00
2004-04-21	117,850,500	35.90	36.11	35.65	35.99	00:00:00
2004-04-22	137,623,300	36.00	37.01	35.98	36.92	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>