|
 EE - [Ticker: QQQQ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QQQQ quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 118,663,400 | 47.79 | 47.85 | 47.23 | 47.53 | 00:00:00 | | 2007-08-24 | 88,189,200 | 47.38 | 48.23 | 47.32 | 48.20 | 00:00:00 | | 2007-08-27 | 72,490,400 | 48.06 | 48.20 | 47.84 | 47.88 | 00:00:00 | | 2007-08-28 | 106,024,800 | 47.60 | 47.70 | 46.71 | 46.74 | 00:00:00 | | 2007-08-29 | 113,201,000 | 47.05 | 48.12 | 47.05 | 48.08 | 00:00:00 | | 2007-08-30 | 138,930,000 | 47.83 | 48.74 | 47.75 | 48.33 | 00:00:00 | | 2007-08-31 | 94,687,200 | 48.86 | 49.06 | 48.61 | 48.87 | 00:00:00 | | 2007-09-04 | 98,480,900 | 48.93 | 50.00 | 48.91 | 49.68 | 00:00:00 | | 2007-09-05 | 114,049,300 | 49.56 | 49.65 | 48.87 | 49.18 | 00:00:00 | | 2007-09-06 | 99,222,600 | 49.23 | 49.36 | 48.81 | 49.14 | 00:00:00 | | 2007-09-07 | 152,438,000 | 48.53 | 48.60 | 47.95 | 48.23 | 00:00:00 | | 2007-09-10 | 125,199,400 | 48.62 | 48.75 | 47.81 | 48.20 | 00:00:00 | | 2007-09-11 | 103,064,500 | 48.51 | 48.99 | 48.43 | 48.93 | 00:00:00 | | 2007-09-12 | 93,993,400 | 48.84 | 49.37 | 48.78 | 48.94 | 00:00:00 | | 2007-09-13 | 80,807,500 | 49.29 | 49.35 | 48.94 | 49.18 | 00:00:00 | | 2007-09-14 | 99,801,200 | 48.80 | 49.31 | 48.73 | 49.22 | 00:00:00 | | 2007-09-17 | 84,882,300 | 49.00 | 49.10 | 48.59 | 48.81 | 00:00:00 | | 2007-09-18 | 151,452,100 | 49.09 | 50.08 | 48.83 | 50.04 | 00:00:00 | | 2007-09-19 | 127,025,800 | 50.29 | 50.59 | 49.98 | 50.17 | 00:00:00 | | 2007-09-20 | 109,970,600 | 50.06 | 50.26 | 49.92 | 50.03 | 00:00:00 | | 2007-09-21 | 86,829,500 | 50.28 | 50.52 | 50.01 | 50.36 | 00:00:00 | | 2007-09-24 | 107,226,800 | 50.49 | 50.96 | 50.33 | 50.59 | 00:00:00 | | 2007-09-25 | 101,102,200 | 50.42 | 51.07 | 50.36 | 51.07 | 00:00:00 | | 2007-09-26 | 96,124,600 | 51.36 | 51.51 | 51.12 | 51.32 | 00:00:00 | | 2007-09-27 | 73,423,200 | 51.62 | 51.65 | 51.36 | 51.58 | 00:00:00 | | 2007-09-28 | 75,546,000 | 51.54 | 51.68 | 51.18 | 51.41 | 00:00:00 | | 2007-10-01 | 100,404,100 | 51.45 | 52.16 | 51.38 | 52.00 | 00:00:00 | | 2007-10-02 | 71,046,000 | 52.04 | 52.06 | 51.72 | 52.01 | 00:00:00 | | 2007-10-03 | 106,785,000 | 51.84 | 52.07 | 51.50 | 51.65 | 00:00:00 | | 2007-10-04 | 84,129,300 | 51.75 | 51.83 | 51.34 | 51.77 | 00:00:00 | | 2007-10-05 | 115,674,700 | 52.17 | 52.90 | 52.06 | 52.82 | 00:00:00 | | 2007-10-08 | 63,022,400 | 52.80 | 53.16 | 52.71 | 53.15 | 00:00:00 | | 2007-10-09 | 93,965,600 | 53.27 | 53.45 | 53.03 | 53.38 | 00:00:00 | | 2007-10-10 | 91,777,500 | 53.39 | 53.57 | 53.21 | 53.51 | 00:00:00 | | 2007-10-11 | 239,786,700 | 53.79 | 53.94 | 52.28 | 52.66 | 00:00:00 | | 2007-10-12 | 131,676,000 | 52.90 | 53.54 | 52.80 | 53.53 | 00:00:00 | | 2007-10-15 | 121,578,700 | 53.61 | 53.71 | 52.70 | 53.12 | 00:00:00 | | 2007-10-16 | 193,676,600 | 52.79 | 53.28 | 52.68 | 52.87 | 00:00:00 | | 2007-10-17 | 183,985,200 | 53.62 | 53.66 | 52.68 | 53.55 | 00:00:00 | | 2007-10-18 | 144,491,200 | 53.33 | 53.89 | 53.12 | 53.78 | 00:00:00 | | 2007-10-19 | 245,111,500 | 53.77 | 53.77 | 52.39 | 52.44 | 00:00:00 | | 2007-10-22 | 207,052,100 | 52.16 | 53.12 | 52.02 | 53.07 | 00:00:00 | | 2007-10-23 | 162,360,600 | 53.61 | 54.21 | 53.34 | 54.18 | 00:00:00 | | 2007-10-24 | 298,203,800 | 53.74 | 53.94 | 52.60 | 53.77 | 00:00:00 | | 2007-10-25 | 233,833,100 | 53.89 | 53.98 | 52.75 | 53.05 | 00:00:00 | | 2007-10-26 | 146,678,900 | 54.08 | 54.20 | 53.44 | 53.93 | 00:00:00 | | 2007-10-29 | 101,896,600 | 54.19 | 54.33 | 53.84 | 54.15 | 00:00:00 | | 2007-10-30 | 114,616,600 | 53.94 | 54.56 | 53.90 | 54.26 | 00:00:00 | | 2007-10-31 | 148,431,900 | 54.47 | 55.07 | 54.04 | 55.03 | 00:00:00 | | 2007-11-01 | 181,974,200 | 54.68 | 54.77 | 53.97 | 54.00 | 00:00:00 | | 2007-11-02 | 217,882,900 | 54.42 | 54.55 | 53.60 | 54.42 | 00:00:00 | | 2007-11-05 | 150,588,900 | 53.86 | 54.40 | 53.59 | 54.07 | 00:00:00 | | 2007-11-06 | 131,884,700 | 54.33 | 54.69 | 53.78 | 54.68 | 00:00:00 | | 2007-11-07 | 196,929,500 | 54.22 | 54.58 | 53.31 | 53.35 | 00:00:00 | | 2007-11-08 | 380,437,100 | 53.14 | 53.33 | 50.80 | 51.73 | 00:00:00 | | 2007-11-09 | 307,727,700 | 50.73 | 51.12 | 50.00 | 50.00 | 00:00:00 | | 2007-11-12 | 282,589,700 | 49.92 | 50.24 | 48.65 | 48.73 | 00:00:00 | | 2007-11-13 | 255,262,500 | 49.39 | 50.79 | 49.35 | 50.74 | 00:00:00 | | 2007-11-14 | 260,873,700 | 51.39 | 51.44 | 49.90 | 50.09 | 00:00:00 | | 2007-11-15 | 250,996,600 | 50.00 | 50.54 | 49.37 | 49.82 | 00:00:00 | | 2007-11-16 | 263,588,600 | 50.16 | 50.49 | 49.34 | 50.28 | 00:00:00 | | 2007-11-19 | 199,747,300 | 50.16 | 50.45 | 49.41 | 49.70 | 00:00:00 | | 2007-11-20 | 300,763,600 | 49.96 | 50.78 | 48.93 | 49.90 | 00:00:00 | | 2007-11-21 | 212,225,400 | 49.45 | 50.17 | 48.85 | 49.31 | 00:00:00 | | 2007-11-23 | 46,463,300 | 49.63 | 49.97 | 49.37 | 49.84 | 00:00:00 | | 2007-11-26 | 150,352,100 | 49.97 | 50.37 | 48.90 | 48.98 | 00:00:00 | | 2007-11-27 | 211,369,300 | 49.40 | 50.05 | 49.10 | 49.96 | 00:00:00 | | 2007-11-28 | 216,868,100 | 50.63 | 51.70 | 50.60 | 51.48 | 00:00:00 | | 2007-11-29 | 172,087,300 | 51.28 | 51.89 | 51.20 | 51.70 | 00:00:00 | | 2007-11-30 | 171,417,400 | 52.21 | 52.25 | 50.95 | 51.31 | 00:00:00 | | 2007-12-03 | 108,625,700 | 51.09 | 51.53 | 50.82 | 50.88 | 00:00:00 | | 2007-12-04 | 113,374,100 | 50.49 | 50.94 | 50.38 | 50.67 | 00:00:00 | | 2007-12-05 | 137,614,200 | 51.20 | 52.00 | 51.16 | 51.58 | 00:00:00 | | 2007-12-06 | 99,724,500 | 51.63 | 52.37 | 51.61 | 52.32 | 00:00:00 | | 2007-12-07 | 88,992,300 | 52.29 | 52.54 | 52.08 | 52.33 | 00:00:00 | | 2007-12-10 | 75,657,900 | 52.46 | 52.69 | 52.32 | 52.54 | 00:00:00 | | 2007-12-11 | 167,064,300 | 52.62 | 52.84 | 51.21 | 51.32 | 00:00:00 | | 2007-12-12 | 162,975,200 | 52.25 | 52.43 | 50.89 | 51.78 | 00:00:00 | | 2007-12-13 | 153,476,200 | 51.33 | 51.63 | 50.98 | 51.50 | 00:00:00 | | 2007-12-14 | 128,396,700 | 51.09 | 51.60 | 50.92 | 50.97 | 00:00:00 | | 2007-12-17 | 134,377,000 | 50.78 | 50.99 | 49.71 | 49.73 | 00:00:00 | | 2007-12-18 | 154,251,700 | 50.24 | 50.27 | 49.18 | 49.89 | 00:00:00 | | 2007-12-19 | 137,970,900 | 49.89 | 50.20 | 49.61 | 49.88 | 00:00:00 | | 2007-12-20 | 167,341,700 | 50.62 | 50.96 | 50.20 | 50.90 | 00:00:00 | | 2007-12-21 | 107,573,500 | 51.68 | 51.90 | 51.48 | 51.85 | 00:00:00 | | 2007-12-24 | 34,499,800 | 52.01 | 52.40 | 51.95 | 52.24 | 00:00:00 | | 2007-12-26 | 58,492,100 | 52.13 | 52.63 | 52.00 | 52.50 | 00:00:00 | | 2007-12-27 | 65,778,900 | 52.33 | 52.50 | 51.71 | 51.87 | 00:00:00 | | 2007-12-28 | 67,545,400 | 52.04 | 52.16 | 51.43 | 51.82 | 00:00:00 | | 2007-12-31 | 70,135,600 | 51.57 | 51.68 | 51.21 | 51.22 | 00:00:00 | | 2008-01-02 | 152,344,100 | 51.27 | 51.47 | 50.13 | 50.41 | 00:00:00 | | 2008-01-03 | 114,103,700 | 50.41 | 50.76 | 50.15 | 50.62 | 00:00:00 | | 2008-01-04 | 212,617,600 | 49.81 | 49.83 | 48.21 | 48.40 | 00:00:00 | | 2008-01-07 | 235,083,600 | 48.40 | 48.60 | 47.43 | 48.17 | 00:00:00 | | 2008-01-08 | 261,669,800 | 48.27 | 48.76 | 46.92 | 46.92 | 00:00:00 | | 2008-01-09 | 254,011,800 | 47.09 | 47.96 | 46.46 | 47.92 | 00:00:00 | | 2008-01-10 | 249,958,500 | 47.43 | 48.41 | 47.29 | 47.99 | 00:00:00 | | 2008-01-11 | 211,647,700 | 47.73 | 47.77 | 46.70 | 47.05 | 00:00:00 | | 2008-01-14 | 168,048,500 | 47.69 | 48.01 | 47.31 | 47.87 | 00:00:00 | | 2008-01-15 | 241,094,900 | 47.37 | 47.52 | 46.35 | 46.55 | 00:00:00 | | 2008-01-16 | 265,625,900 | 46.19 | 46.91 | 45.46 | 46.05 | 00:00:00 | | 2008-01-17 | 254,098,800 | 46.24 | 46.58 | 45.20 | 45.41 | 00:00:00 | | 2008-01-18 | 273,063,300 | 45.64 | 46.14 | 44.98 | 45.35 | 00:00:00 | | 2008-01-22 | 325,732,000 | 42.83 | 44.77 | 42.73 | 44.18 | 00:00:00 | | 2008-01-23 | 390,129,000 | 42.54 | 44.15 | 41.61 | 44.01 | 00:00:00 | | 2008-01-24 | 250,249,100 | 44.19 | 44.93 | 44.06 | 44.91 | 00:00:00 | | 2008-01-25 | 199,299,100 | 45.87 | 45.87 | 43.94 | 43.99 | 00:00:00 | | 2008-01-28 | 163,711,200 | 44.02 | 44.44 | 43.57 | 44.33 | 00:00:00 | | 2008-01-29 | 138,520,000 | 44.56 | 44.68 | 44.04 | 44.41 | 00:00:00 | | 2008-01-30 | 220,824,400 | 44.25 | 45.32 | 44.18 | 44.37 | 00:00:00 | | 2008-01-31 | 246,824,100 | 43.87 | 45.59 | 43.82 | 45.13 | 00:00:00 | | 2008-02-01 | 161,920,300 | 45.50 | 45.88 | 44.88 | 45.59 | 00:00:00 | | 2008-02-04 | 100,209,900 | 45.58 | 45.61 | 44.94 | 44.95 | 00:00:00 | | 2008-02-05 | 188,990,400 | 44.17 | 44.60 | 43.64 | 43.67 | 00:00:00 | | 2008-02-06 | 178,285,000 | 43.92 | 44.17 | 42.77 | 42.81 | 00:00:00 | | 2008-02-07 | 286,254,800 | 42.33 | 43.79 | 42.15 | 43.11 | 00:00:00 | | 2008-02-08 | 173,781,300 | 43.20 | 43.77 | 42.94 | 43.60 | 00:00:00 | | 2008-02-11 | 119,562,300 | 43.77 | 44.22 | 43.54 | 44.07 | 00:00:00 | | 2008-02-12 | 145,412,400 | 44.34 | 44.68 | 43.51 | 43.82 | 00:00:00 | | 2008-02-13 | 148,685,900 | 44.39 | 44.88 | 44.16 | 44.78 | 00:00:00 | | 2008-02-14 | 170,746,100 | 44.85 | 44.85 | 43.89 | 43.97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
