|
 EE - [Ticker: QQQQ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QQQQ quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 68,829,400 | 31.47 | 31.52 | 30.49 | 31.10 | 00:00:00 | | 2002-05-29 | 73,470,200 | 30.66 | 30.90 | 30.24 | 30.28 | 00:00:00 | | 2002-05-30 | 92,080,500 | 30.01 | 30.72 | 29.90 | 30.54 | 00:00:00 | | 2002-05-31 | 79,907,400 | 30.76 | 31.04 | 30.00 | 30.04 | 00:00:00 | | 2002-06-03 | 77,043,700 | 30.00 | 30.25 | 28.79 | 28.98 | 00:00:00 | | 2002-06-04 | 98,366,200 | 28.75 | 29.68 | 28.61 | 29.36 | 00:00:00 | | 2002-06-05 | 95,347,100 | 29.42 | 29.80 | 28.97 | 29.66 | 00:00:00 | | 2002-06-06 | 91,129,700 | 29.51 | 29.51 | 27.90 | 28.88 | 00:00:00 | | 2002-06-07 | 106,049,200 | 27.63 | 28.79 | 27.52 | 28.30 | 00:00:00 | | 2002-06-10 | 73,142,900 | 28.36 | 28.75 | 28.14 | 28.25 | 00:00:00 | | 2002-06-11 | 84,609,500 | 28.60 | 28.69 | 27.36 | 27.46 | 00:00:00 | | 2002-06-12 | 152,974,400 | 27.24 | 27.96 | 26.83 | 27.86 | 00:00:00 | | 2002-06-13 | 97,556,300 | 27.76 | 28.21 | 27.35 | 27.68 | 00:00:00 | | 2002-06-14 | 122,106,800 | 26.86 | 27.72 | 26.20 | 27.62 | 00:00:00 | | 2002-06-17 | 87,618,100 | 28.00 | 28.75 | 27.91 | 28.56 | 00:00:00 | | 2002-06-18 | 100,513,400 | 28.31 | 29.15 | 28.28 | 29.02 | 00:00:00 | | 2002-06-19 | 93,507,600 | 28.10 | 28.32 | 27.25 | 27.34 | 00:00:00 | | 2002-06-20 | 99,913,200 | 27.27 | 27.45 | 25.67 | 26.46 | 00:00:00 | | 2002-06-21 | 168,755,100 | 26.36 | 26.78 | 25.65 | 25.82 | 00:00:00 | | 2002-06-24 | 219,672,100 | 25.45 | 26.80 | 25.21 | 26.33 | 00:00:00 | | 2002-06-25 | 136,336,400 | 26.58 | 26.72 | 25.30 | 25.46 | 00:00:00 | | 2002-06-26 | 149,080,300 | 24.43 | 25.78 | 24.39 | 25.65 | 00:00:00 | | 2002-06-27 | 121,371,100 | 26.00 | 26.25 | 25.02 | 26.21 | 00:00:00 | | 2002-06-28 | 87,842,000 | 26.05 | 26.75 | 25.85 | 26.10 | 00:00:00 | | 2002-07-01 | 64,753,900 | 25.97 | 26.14 | 24.78 | 24.85 | 00:00:00 | | 2002-07-02 | 111,629,600 | 24.60 | 24.75 | 23.09 | 23.95 | 00:00:00 | | 2002-07-03 | 101,067,000 | 23.85 | 24.75 | 23.62 | 24.75 | 00:00:00 | | 2002-07-05 | 56,768,300 | 25.26 | 26.39 | 25.05 | 26.34 | 00:00:00 | | 2002-07-08 | 97,288,500 | 26.20 | 26.55 | 25.08 | 25.38 | 00:00:00 | | 2002-07-09 | 91,039,600 | 25.25 | 25.48 | 24.59 | 24.66 | 00:00:00 | | 2002-07-10 | 115,365,200 | 24.99 | 25.03 | 23.83 | 23.90 | 00:00:00 | | 2002-07-11 | 170,271,200 | 23.76 | 24.89 | 23.53 | 24.80 | 00:00:00 | | 2002-07-12 | 130,027,800 | 25.25 | 25.52 | 24.55 | 24.80 | 00:00:00 | | 2002-07-15 | 140,207,200 | 24.68 | 25.64 | 23.75 | 25.57 | 00:00:00 | | 2002-07-16 | 148,281,700 | 25.25 | 26.02 | 24.90 | 25.19 | 00:00:00 | | 2002-07-17 | 157,954,700 | 26.07 | 26.44 | 24.89 | 25.65 | 00:00:00 | | 2002-07-18 | 114,052,300 | 25.38 | 25.57 | 24.52 | 24.73 | 00:00:00 | | 2002-07-19 | 124,116,400 | 24.33 | 24.71 | 23.80 | 23.99 | 00:00:00 | | 2002-07-22 | 150,034,800 | 23.85 | 24.50 | 23.09 | 23.40 | 00:00:00 | | 2002-07-23 | 150,786,800 | 23.45 | 23.75 | 22.28 | 22.40 | 00:00:00 | | 2002-07-24 | 186,493,600 | 21.81 | 23.66 | 21.64 | 23.62 | 00:00:00 | | 2002-07-25 | 153,915,500 | 23.25 | 23.40 | 21.80 | 22.25 | 00:00:00 | | 2002-07-26 | 96,034,200 | 22.56 | 22.84 | 22.01 | 22.67 | 00:00:00 | | 2002-07-29 | 96,735,200 | 23.27 | 24.12 | 23.08 | 23.83 | 00:00:00 | | 2002-07-30 | 117,394,300 | 23.73 | 24.69 | 23.59 | 24.31 | 00:00:00 | | 2002-07-31 | 93,831,300 | 24.00 | 24.19 | 23.36 | 23.85 | 00:00:00 | | 2002-08-01 | 85,149,700 | 23.74 | 23.90 | 22.66 | 22.73 | 00:00:00 | | 2002-08-02 | 86,706,000 | 22.78 | 22.84 | 21.82 | 22.25 | 00:00:00 | | 2002-08-05 | 84,897,800 | 22.11 | 22.32 | 21.30 | 21.44 | 00:00:00 | | 2002-08-06 | 115,364,600 | 21.80 | 23.01 | 21.79 | 22.50 | 00:00:00 | | 2002-08-07 | 125,677,100 | 23.20 | 23.37 | 21.96 | 22.80 | 00:00:00 | | 2002-08-08 | 111,697,900 | 22.75 | 23.60 | 22.30 | 23.57 | 00:00:00 | | 2002-08-09 | 93,576,900 | 23.20 | 23.71 | 22.88 | 23.33 | 00:00:00 | | 2002-08-12 | 62,870,900 | 23.05 | 23.48 | 22.90 | 23.40 | 00:00:00 | | 2002-08-13 | 88,434,400 | 23.23 | 23.87 | 22.55 | 22.60 | 00:00:00 | | 2002-08-14 | 102,613,500 | 22.67 | 24.20 | 22.47 | 24.04 | 00:00:00 | | 2002-08-15 | 120,307,800 | 24.24 | 24.55 | 23.72 | 24.53 | 00:00:00 | | 2002-08-16 | 95,853,000 | 24.13 | 25.00 | 23.73 | 24.70 | 00:00:00 | | 2002-08-19 | 76,015,900 | 24.77 | 25.59 | 24.68 | 25.30 | 00:00:00 | | 2002-08-20 | 89,981,300 | 25.18 | 25.43 | 24.85 | 25.19 | 00:00:00 | | 2002-08-21 | 101,365,500 | 25.39 | 25.85 | 25.00 | 25.75 | 00:00:00 | | 2002-08-22 | 80,345,500 | 25.74 | 26.21 | 25.42 | 26.16 | 00:00:00 | | 2002-08-23 | 75,211,200 | 25.80 | 25.81 | 24.95 | 25.15 | 00:00:00 | | 2002-08-26 | 83,335,400 | 25.30 | 25.39 | 24.61 | 25.25 | 00:00:00 | | 2002-08-27 | 92,340,400 | 25.43 | 25.51 | 24.15 | 24.37 | 00:00:00 | | 2002-08-28 | 115,562,300 | 24.02 | 24.09 | 23.39 | 23.48 | 00:00:00 | | 2002-08-29 | 97,028,200 | 23.20 | 24.22 | 23.02 | 23.79 | 00:00:00 | | 2002-08-30 | 59,474,900 | 23.62 | 24.00 | 23.38 | 23.49 | 00:00:00 | | 2002-09-03 | 81,828,100 | 23.06 | 23.43 | 22.34 | 22.64 | 00:00:00 | | 2002-09-04 | 82,717,600 | 22.50 | 23.02 | 22.24 | 22.73 | 00:00:00 | | 2002-09-05 | 91,576,600 | 22.40 | 22.50 | 21.93 | 22.17 | 00:00:00 | | 2002-09-06 | 86,008,800 | 22.66 | 23.22 | 22.60 | 22.85 | 00:00:00 | | 2002-09-09 | 72,679,500 | 22.67 | 23.37 | 22.39 | 23.08 | 00:00:00 | | 2002-09-10 | 74,615,800 | 23.23 | 23.67 | 23.03 | 23.65 | 00:00:00 | | 2002-09-11 | 73,902,800 | 24.12 | 24.35 | 23.42 | 23.45 | 00:00:00 | | 2002-09-12 | 70,763,500 | 23.23 | 23.26 | 22.71 | 22.81 | 00:00:00 | | 2002-09-13 | 79,716,100 | 22.60 | 23.08 | 22.52 | 22.99 | 00:00:00 | | 2002-09-16 | 58,853,600 | 22.86 | 23.00 | 22.37 | 22.66 | 00:00:00 | | 2002-09-17 | 89,139,700 | 23.05 | 23.21 | 22.18 | 22.18 | 00:00:00 | | 2002-09-18 | 92,358,300 | 22.01 | 22.55 | 21.78 | 21.93 | 00:00:00 | | 2002-09-19 | 86,247,700 | 21.70 | 22.13 | 21.55 | 21.58 | 00:00:00 | | 2002-09-20 | 78,116,900 | 21.83 | 21.90 | 21.48 | 21.67 | 00:00:00 | | 2002-09-23 | 72,757,500 | 21.45 | 21.52 | 20.81 | 21.02 | 00:00:00 | | 2002-09-24 | 91,507,300 | 20.68 | 21.45 | 20.65 | 21.03 | 00:00:00 | | 2002-09-25 | 98,051,900 | 21.35 | 22.04 | 21.10 | 21.87 | 00:00:00 | | 2002-09-26 | 104,453,500 | 22.16 | 22.33 | 21.37 | 21.60 | 00:00:00 | | 2002-09-27 | 92,249,700 | 21.55 | 22.21 | 21.31 | 21.31 | 00:00:00 | | 2002-09-30 | 91,502,500 | 21.07 | 21.24 | 20.49 | 20.72 | 00:00:00 | | 2002-10-01 | 102,096,000 | 20.91 | 21.99 | 20.47 | 21.98 | 00:00:00 | | 2002-10-02 | 94,829,700 | 21.51 | 21.97 | 20.97 | 21.25 | 00:00:00 | | 2002-10-03 | 74,354,800 | 21.06 | 21.40 | 20.68 | 20.74 | 00:00:00 | | 2002-10-04 | 81,837,100 | 20.94 | 21.02 | 20.11 | 20.35 | 00:00:00 | | 2002-10-07 | 79,861,800 | 20.26 | 20.59 | 19.85 | 20.16 | 00:00:00 | | 2002-10-08 | 94,103,100 | 20.28 | 20.61 | 19.76 | 20.20 | 00:00:00 | | 2002-10-09 | 103,301,000 | 19.94 | 20.53 | 19.84 | 20.06 | 00:00:00 | | 2002-10-10 | 109,610,500 | 20.10 | 21.21 | 19.91 | 21.08 | 00:00:00 | | 2002-10-11 | 124,777,400 | 21.55 | 22.38 | 21.42 | 22.22 | 00:00:00 | | 2002-10-14 | 78,890,300 | 21.87 | 22.50 | 21.78 | 22.48 | 00:00:00 | | 2002-10-15 | 118,176,000 | 23.44 | 23.63 | 23.18 | 23.56 | 00:00:00 | | 2002-10-16 | 97,441,900 | 22.71 | 23.16 | 22.07 | 22.78 | 00:00:00 | | 2002-10-17 | 95,754,500 | 23.60 | 23.81 | 22.58 | 23.55 | 00:00:00 | | 2002-10-18 | 84,941,900 | 23.28 | 23.85 | 22.93 | 23.81 | 00:00:00 | | 2002-10-21 | 85,311,500 | 23.52 | 24.45 | 23.30 | 24.29 | 00:00:00 | | 2002-10-22 | 89,947,000 | 23.73 | 24.34 | 23.65 | 24.14 | 00:00:00 | | 2002-10-23 | 88,093,500 | 23.85 | 24.63 | 23.67 | 24.60 | 00:00:00 | | 2002-10-24 | 88,674,800 | 24.68 | 24.86 | 23.92 | 23.98 | 00:00:00 | | 2002-10-25 | 71,557,300 | 23.99 | 24.75 | 23.99 | 24.70 | 00:00:00 | | 2002-10-28 | 90,272,000 | 25.00 | 25.04 | 24.17 | 24.49 | 00:00:00 | | 2002-10-29 | 90,293,800 | 24.31 | 24.47 | 23.37 | 23.92 | 00:00:00 | | 2002-10-30 | 103,531,100 | 24.06 | 24.79 | 23.85 | 24.56 | 00:00:00 | | 2002-10-31 | 81,493,100 | 24.66 | 25.04 | 24.36 | 24.55 | 00:00:00 | | 2002-11-01 | 86,658,400 | 24.37 | 25.40 | 24.14 | 25.25 | 00:00:00 | | 2002-11-04 | 110,562,400 | 26.05 | 26.82 | 25.80 | 25.90 | 00:00:00 | | 2002-11-05 | 79,603,300 | 25.71 | 26.17 | 25.56 | 26.10 | 00:00:00 | | 2002-11-06 | 116,251,700 | 26.29 | 26.61 | 25.64 | 26.47 | 00:00:00 | | 2002-11-07 | 82,711,600 | 25.99 | 26.10 | 25.31 | 25.54 | 00:00:00 | | 2002-11-08 | 76,937,600 | 25.49 | 25.87 | 24.96 | 25.07 | 00:00:00 | | 2002-11-11 | 74,384,300 | 24.95 | 25.02 | 24.15 | 24.31 | 00:00:00 | | 2002-11-12 | 88,748,800 | 24.40 | 25.40 | 24.40 | 24.93 | 00:00:00 | | 2002-11-13 | 119,341,800 | 24.70 | 25.70 | 24.49 | 25.23 | 00:00:00 | | 2002-11-14 | 85,720,100 | 25.58 | 26.42 | 25.52 | 26.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
