|
 EE - [Ticker: QQQQ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QQQQ quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 85,720,100 | 25.58 | 26.42 | 25.52 | 26.10 | 00:00:00 | | 2002-11-15 | 69,291,300 | 25.90 | 26.45 | 25.75 | 26.44 | 00:00:00 | | 2002-11-18 | 76,238,000 | 26.71 | 26.77 | 25.99 | 26.05 | 00:00:00 | | 2002-11-19 | 88,139,200 | 25.80 | 26.05 | 25.30 | 25.65 | 00:00:00 | | 2002-11-20 | 75,104,700 | 25.56 | 26.75 | 25.54 | 26.74 | 00:00:00 | | 2002-11-21 | 105,472,900 | 26.93 | 27.84 | 26.75 | 27.73 | 00:00:00 | | 2002-11-22 | 73,808,600 | 27.37 | 27.94 | 27.32 | 27.72 | 00:00:00 | | 2002-11-25 | 72,666,100 | 27.76 | 28.20 | 27.54 | 27.99 | 00:00:00 | | 2002-11-26 | 80,017,900 | 27.78 | 27.87 | 26.90 | 27.05 | 00:00:00 | | 2002-11-27 | 73,643,900 | 27.53 | 28.20 | 27.48 | 27.91 | 00:00:00 | | 2002-11-29 | 34,652,100 | 28.21 | 28.29 | 27.22 | 27.72 | 00:00:00 | | 2002-12-02 | 85,136,000 | 28.42 | 28.79 | 27.57 | 28.00 | 00:00:00 | | 2002-12-03 | 76,595,500 | 27.55 | 27.58 | 26.93 | 27.17 | 00:00:00 | | 2002-12-04 | 130,115,900 | 26.56 | 26.95 | 26.21 | 26.57 | 00:00:00 | | 2002-12-05 | 84,933,200 | 26.95 | 27.00 | 26.13 | 26.20 | 00:00:00 | | 2002-12-06 | 81,727,900 | 25.81 | 26.72 | 25.74 | 26.47 | 00:00:00 | | 2002-12-09 | 75,855,200 | 26.22 | 26.55 | 25.20 | 25.22 | 00:00:00 | | 2002-12-10 | 69,578,300 | 25.42 | 25.95 | 25.35 | 25.60 | 00:00:00 | | 2002-12-11 | 64,237,600 | 25.44 | 26.07 | 25.32 | 25.72 | 00:00:00 | | 2002-12-12 | 62,296,400 | 26.00 | 26.69 | 25.56 | 25.86 | 00:00:00 | | 2002-12-13 | 72,647,800 | 25.52 | 25.57 | 25.01 | 25.04 | 00:00:00 | | 2002-12-16 | 60,278,500 | 25.22 | 25.96 | 25.07 | 25.85 | 00:00:00 | | 2002-12-17 | 62,562,700 | 25.81 | 26.20 | 25.66 | 25.93 | 00:00:00 | | 2002-12-18 | 67,130,700 | 25.55 | 25.60 | 25.05 | 25.38 | 00:00:00 | | 2002-12-19 | 95,969,700 | 25.17 | 25.78 | 24.81 | 25.06 | 00:00:00 | | 2002-12-20 | 65,578,600 | 25.33 | 25.45 | 25.07 | 25.32 | 00:00:00 | | 2002-12-23 | 45,941,700 | 25.18 | 25.76 | 25.13 | 25.67 | 00:00:00 | | 2002-12-24 | 16,772,700 | 25.50 | 25.73 | 25.32 | 25.35 | 00:00:00 | | 2002-12-26 | 33,795,400 | 25.53 | 25.91 | 25.17 | 25.28 | 00:00:00 | | 2002-12-27 | 42,490,200 | 25.18 | 25.85 | 24.75 | 24.82 | 00:00:00 | | 2002-12-30 | 57,396,400 | 24.84 | 24.97 | 24.36 | 24.63 | 00:00:00 | | 2002-12-31 | 46,015,400 | 24.54 | 24.71 | 24.28 | 24.37 | 00:00:00 | | 2003-01-02 | 65,903,200 | 24.72 | 25.55 | 24.45 | 25.40 | 00:00:00 | | 2003-01-03 | 39,059,500 | 25.46 | 25.71 | 25.28 | 25.68 | 00:00:00 | | 2003-01-06 | 67,223,400 | 25.71 | 26.59 | 25.20 | 26.32 | 00:00:00 | | 2003-01-07 | 88,726,100 | 26.41 | 26.93 | 26.25 | 26.65 | 00:00:00 | | 2003-01-08 | 74,989,900 | 26.39 | 26.97 | 25.84 | 25.90 | 00:00:00 | | 2003-01-09 | 75,391,100 | 26.24 | 26.98 | 26.22 | 26.70 | 00:00:00 | | 2003-01-10 | 82,594,300 | 26.35 | 27.26 | 26.22 | 27.10 | 00:00:00 | | 2003-01-13 | 72,870,300 | 27.33 | 27.47 | 26.73 | 26.94 | 00:00:00 | | 2003-01-14 | 46,993,800 | 26.91 | 27.32 | 26.85 | 27.08 | 00:00:00 | | 2003-01-15 | 55,131,000 | 27.24 | 27.35 | 26.58 | 26.74 | 00:00:00 | | 2003-01-16 | 68,740,300 | 26.79 | 26.98 | 26.25 | 26.44 | 00:00:00 | | 2003-01-17 | 77,289,400 | 25.90 | 25.94 | 25.27 | 25.31 | 00:00:00 | | 2003-01-21 | 67,729,600 | 25.41 | 25.55 | 25.02 | 25.03 | 00:00:00 | | 2003-01-22 | 80,020,200 | 24.96 | 25.53 | 24.87 | 24.93 | 00:00:00 | | 2003-01-23 | 78,471,100 | 25.40 | 25.84 | 25.11 | 25.51 | 00:00:00 | | 2003-01-24 | 74,519,700 | 25.53 | 25.53 | 24.64 | 24.82 | 00:00:00 | | 2003-01-27 | 76,561,000 | 24.45 | 25.03 | 24.37 | 24.53 | 00:00:00 | | 2003-01-28 | 65,217,200 | 24.77 | 25.05 | 24.42 | 24.78 | 00:00:00 | | 2003-01-29 | 95,717,500 | 24.76 | 25.45 | 24.34 | 25.15 | 00:00:00 | | 2003-01-30 | 70,333,800 | 25.32 | 25.42 | 24.49 | 24.50 | 00:00:00 | | 2003-01-31 | 90,505,600 | 24.06 | 24.76 | 24.01 | 24.44 | 00:00:00 | | 2003-02-03 | 53,158,800 | 24.52 | 24.79 | 24.38 | 24.49 | 00:00:00 | | 2003-02-04 | 68,235,700 | 24.18 | 24.30 | 23.82 | 24.19 | 00:00:00 | | 2003-02-05 | 80,107,700 | 24.33 | 24.86 | 24.01 | 24.08 | 00:00:00 | | 2003-02-06 | 103,552,000 | 24.04 | 24.35 | 23.86 | 24.21 | 00:00:00 | | 2003-02-07 | 72,312,400 | 24.36 | 24.45 | 23.65 | 23.81 | 00:00:00 | | 2003-02-10 | 67,572,600 | 23.89 | 24.25 | 23.62 | 24.02 | 00:00:00 | | 2003-02-11 | 77,823,300 | 24.25 | 24.61 | 23.92 | 24.15 | 00:00:00 | | 2003-02-12 | 51,753,000 | 24.07 | 24.33 | 23.78 | 23.82 | 00:00:00 | | 2003-02-13 | 77,387,400 | 23.85 | 23.98 | 23.32 | 23.94 | 00:00:00 | | 2003-02-14 | 67,510,400 | 23.83 | 24.50 | 23.62 | 24.49 | 00:00:00 | | 2003-02-18 | 73,976,800 | 24.70 | 25.34 | 24.68 | 25.25 | 00:00:00 | | 2003-02-19 | 45,541,400 | 25.20 | 25.24 | 24.71 | 25.08 | 00:00:00 | | 2003-02-20 | 59,759,800 | 25.15 | 25.27 | 24.84 | 24.98 | 00:00:00 | | 2003-02-21 | 70,228,500 | 24.93 | 25.37 | 24.51 | 25.17 | 00:00:00 | | 2003-02-24 | 56,646,600 | 25.13 | 25.21 | 24.71 | 24.74 | 00:00:00 | | 2003-02-25 | 74,440,700 | 24.45 | 24.95 | 24.08 | 24.77 | 00:00:00 | | 2003-02-26 | 60,005,600 | 24.68 | 24.94 | 24.20 | 24.22 | 00:00:00 | | 2003-02-27 | 66,424,000 | 24.42 | 24.92 | 24.27 | 24.77 | 00:00:00 | | 2003-02-28 | 50,185,800 | 24.81 | 25.22 | 24.72 | 25.16 | 00:00:00 | | 2003-03-03 | 60,414,400 | 25.27 | 25.48 | 24.56 | 24.65 | 00:00:00 | | 2003-03-04 | 56,043,500 | 24.66 | 24.77 | 24.42 | 24.50 | 00:00:00 | | 2003-03-05 | 69,096,500 | 24.40 | 24.78 | 24.32 | 24.55 | 00:00:00 | | 2003-03-06 | 59,108,600 | 24.43 | 24.68 | 24.23 | 24.49 | 00:00:00 | | 2003-03-07 | 73,291,000 | 24.08 | 24.69 | 23.96 | 24.54 | 00:00:00 | | 2003-03-10 | 55,948,000 | 24.33 | 24.45 | 23.91 | 24.01 | 00:00:00 | | 2003-03-11 | 54,934,200 | 24.06 | 24.24 | 23.78 | 23.80 | 00:00:00 | | 2003-03-12 | 77,859,800 | 23.76 | 24.24 | 23.54 | 24.23 | 00:00:00 | | 2003-03-13 | 128,537,600 | 24.64 | 25.65 | 24.40 | 25.62 | 00:00:00 | | 2003-03-14 | 89,794,400 | 25.73 | 25.98 | 25.36 | 25.72 | 00:00:00 | | 2003-03-17 | 141,040,800 | 25.43 | 26.80 | 25.35 | 26.60 | 00:00:00 | | 2003-03-18 | 96,548,700 | 26.80 | 26.97 | 26.42 | 26.93 | 00:00:00 | | 2003-03-19 | 91,315,100 | 26.85 | 26.95 | 26.33 | 26.70 | 00:00:00 | | 2003-03-20 | 92,789,700 | 26.54 | 27.14 | 26.17 | 26.80 | 00:00:00 | | 2003-03-21 | 93,304,600 | 27.21 | 27.38 | 26.20 | 27.17 | 00:00:00 | | 2003-03-24 | 85,244,500 | 26.47 | 26.60 | 25.97 | 26.04 | 00:00:00 | | 2003-03-25 | 78,731,500 | 26.15 | 26.76 | 26.01 | 26.41 | 00:00:00 | | 2003-03-26 | 67,880,200 | 26.50 | 26.77 | 26.36 | 26.56 | 00:00:00 | | 2003-03-27 | 64,113,100 | 26.27 | 26.65 | 26.10 | 26.37 | 00:00:00 | | 2003-03-28 | 45,374,700 | 26.14 | 26.43 | 25.95 | 26.08 | 00:00:00 | | 2003-03-31 | 89,345,300 | 25.60 | 25.73 | 25.21 | 25.25 | 00:00:00 | | 2003-04-01 | 73,159,500 | 25.44 | 25.67 | 25.25 | 25.45 | 00:00:00 | | 2003-04-02 | 75,843,800 | 26.06 | 26.56 | 26.03 | 26.15 | 00:00:00 | | 2003-04-03 | 70,138,200 | 26.64 | 26.85 | 26.31 | 26.48 | 00:00:00 | | 2003-04-04 | 65,665,700 | 26.57 | 26.60 | 25.97 | 26.05 | 00:00:00 | | 2003-04-07 | 83,842,700 | 27.11 | 27.20 | 26.07 | 26.09 | 00:00:00 | | 2003-04-08 | 54,250,600 | 26.15 | 26.29 | 25.88 | 26.06 | 00:00:00 | | 2003-04-09 | 76,457,100 | 26.10 | 26.28 | 25.41 | 25.46 | 00:00:00 | | 2003-04-10 | 57,017,500 | 25.46 | 25.77 | 25.30 | 25.77 | 00:00:00 | | 2003-04-11 | 67,974,500 | 26.02 | 26.16 | 25.36 | 25.51 | 00:00:00 | | 2003-04-14 | 52,476,200 | 25.60 | 26.14 | 25.49 | 26.03 | 00:00:00 | | 2003-04-15 | 64,655,700 | 25.97 | 26.46 | 25.85 | 26.28 | 00:00:00 | | 2003-04-16 | 70,711,600 | 26.65 | 26.83 | 26.12 | 26.22 | 00:00:00 | | 2003-04-17 | 70,179,900 | 26.16 | 26.98 | 26.15 | 26.82 | 00:00:00 | | 2003-04-21 | 52,729,600 | 26.94 | 27.10 | 26.62 | 26.92 | 00:00:00 | | 2003-04-22 | 70,757,200 | 26.73 | 27.46 | 26.65 | 27.43 | 00:00:00 | | 2003-04-23 | 70,327,100 | 27.50 | 27.75 | 27.26 | 27.63 | 00:00:00 | | 2003-04-24 | 72,383,900 | 27.36 | 27.75 | 27.27 | 27.48 | 00:00:00 | | 2003-04-25 | 63,277,900 | 27.32 | 27.42 | 26.86 | 26.95 | 00:00:00 | | 2003-04-28 | 59,666,200 | 27.05 | 27.63 | 26.95 | 27.48 | 00:00:00 | | 2003-04-29 | 79,903,800 | 27.64 | 28.06 | 27.41 | 27.73 | 00:00:00 | | 2003-04-30 | 60,202,100 | 27.65 | 27.79 | 27.43 | 27.45 | 00:00:00 | | 2003-05-01 | 66,022,600 | 27.44 | 27.87 | 27.19 | 27.69 | 00:00:00 | | 2003-05-02 | 85,004,100 | 27.61 | 28.29 | 27.57 | 28.28 | 00:00:00 | | 2003-05-05 | 80,520,300 | 28.33 | 28.71 | 28.17 | 28.25 | 00:00:00 | | 2003-05-06 | 77,338,300 | 28.22 | 28.90 | 28.21 | 28.61 | 00:00:00 | | 2003-05-07 | 70,353,200 | 28.41 | 28.69 | 28.12 | 28.29 | 00:00:00 | | 2003-05-08 | 80,249,100 | 27.85 | 28.19 | 27.76 | 27.77 | 00:00:00 | | 2003-05-09 | 58,528,200 | 28.04 | 28.48 | 28.00 | 28.41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
