|
EE - [Ticker: QQQQ] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | QQQQ quotes from 2000-01-01 to 2024-04-17 | | Date | Volume | Open | High | Low | Close | Time | 2005-04-06 | 82,168,900 | 36.66 | 36.91 | 36.42 | 36.50 | 00:00:00 | 2005-04-07 | 88,618,000 | 36.53 | 36.95 | 36.51 | 36.94 | 00:00:00 | 2005-04-08 | 92,332,900 | 37.00 | 37.07 | 36.60 | 36.64 | 00:00:00 | 2005-04-11 | 70,976,000 | 36.75 | 36.78 | 36.40 | 36.48 | 00:00:00 | 2005-04-12 | 144,848,500 | 36.44 | 36.74 | 35.91 | 36.66 | 00:00:00 | 2005-04-13 | 108,995,500 | 36.56 | 36.60 | 35.98 | 36.06 | 00:00:00 | 2005-04-14 | 158,057,900 | 36.06 | 36.10 | 35.50 | 35.55 | 00:00:00 | 2005-04-15 | 170,013,300 | 35.24 | 35.37 | 34.68 | 34.74 | 00:00:00 | 2005-04-18 | 110,084,000 | 34.71 | 35.00 | 34.64 | 34.75 | 00:00:00 | 2005-04-19 | 96,922,100 | 35.02 | 35.10 | 34.75 | 34.99 | 00:00:00 | 2005-04-20 | 140,457,400 | 35.21 | 35.29 | 34.59 | 34.70 | 00:00:00 | 2005-04-21 | 124,505,100 | 35.12 | 35.71 | 34.96 | 35.62 | 00:00:00 | 2005-04-22 | 114,996,800 | 35.46 | 35.47 | 34.82 | 35.09 | 00:00:00 | 2005-04-25 | 72,170,100 | 35.30 | 35.46 | 35.15 | 35.38 | 00:00:00 | 2005-04-26 | 104,958,800 | 35.29 | 35.70 | 35.04 | 35.05 | 00:00:00 | 2005-04-27 | 112,539,300 | 34.87 | 35.25 | 34.73 | 35.10 | 00:00:00 | 2005-04-28 | 98,181,900 | 34.92 | 35.15 | 34.72 | 34.75 | 00:00:00 | 2005-04-29 | 144,435,900 | 35.00 | 35.06 | 34.35 | 34.98 | 00:00:00 | 2005-05-02 | 67,648,800 | 35.10 | 35.26 | 34.89 | 35.12 | 00:00:00 | 2005-05-03 | 103,428,700 | 35.05 | 35.43 | 35.03 | 35.30 | 00:00:00 | 2005-05-04 | 90,480,600 | 35.29 | 35.83 | 35.24 | 35.73 | 00:00:00 | 2005-05-05 | 79,341,700 | 35.75 | 35.92 | 35.53 | 35.76 | 00:00:00 | 2005-05-06 | 77,310,200 | 35.97 | 36.02 | 35.72 | 35.86 | 00:00:00 | 2005-05-09 | 66,298,400 | 35.87 | 36.06 | 35.66 | 36.03 | 00:00:00 | 2005-05-10 | 77,194,700 | 35.86 | 35.96 | 35.62 | 35.77 | 00:00:00 | 2005-05-11 | 131,952,400 | 35.82 | 36.03 | 35.30 | 35.95 | 00:00:00 | 2005-05-12 | 116,602,200 | 36.03 | 36.20 | 35.66 | 35.85 | 00:00:00 | 2005-05-13 | 133,273,500 | 35.99 | 36.47 | 35.89 | 36.24 | 00:00:00 | 2005-05-16 | 79,093,200 | 36.24 | 36.54 | 36.13 | 36.48 | 00:00:00 | 2005-05-17 | 91,665,900 | 36.35 | 36.74 | 36.21 | 36.70 | 00:00:00 | 2005-05-18 | 128,105,900 | 36.80 | 37.36 | 36.71 | 37.20 | 00:00:00 | 2005-05-19 | 92,619,700 | 37.29 | 37.52 | 37.20 | 37.51 | 00:00:00 | 2005-05-20 | 66,530,100 | 37.45 | 37.69 | 37.35 | 37.66 | 00:00:00 | 2005-05-23 | 93,068,200 | 37.66 | 37.99 | 37.60 | 37.85 | 00:00:00 | 2005-05-24 | 100,830,000 | 37.76 | 38.00 | 37.70 | 37.97 | 00:00:00 | 2005-05-25 | 76,470,600 | 37.84 | 37.88 | 37.59 | 37.81 | 00:00:00 | 2005-05-26 | 84,066,800 | 37.98 | 38.27 | 37.98 | 38.19 | 00:00:00 | 2005-05-27 | 50,076,900 | 38.14 | 38.25 | 38.02 | 38.21 | 00:00:00 | 2005-05-31 | 75,281,500 | 38.19 | 38.24 | 37.92 | 38.08 | 00:00:00 | 2005-06-01 | 110,875,700 | 38.03 | 38.68 | 38.02 | 38.39 | 00:00:00 | 2005-06-02 | 75,926,500 | 38.33 | 38.66 | 38.30 | 38.66 | 00:00:00 | 2005-06-03 | 96,998,400 | 38.63 | 38.64 | 38.02 | 38.10 | 00:00:00 | 2005-06-06 | 52,681,400 | 38.12 | 38.19 | 37.96 | 38.11 | 00:00:00 | 2005-06-07 | 108,953,400 | 38.15 | 38.47 | 37.74 | 37.79 | 00:00:00 | 2005-06-08 | 79,211,900 | 37.88 | 37.95 | 37.56 | 37.71 | 00:00:00 | 2005-06-09 | 99,383,300 | 37.66 | 38.06 | 37.50 | 37.95 | 00:00:00 | 2005-06-10 | 85,971,700 | 37.90 | 37.90 | 37.38 | 37.55 | 00:00:00 | 2005-06-13 | 82,331,300 | 37.48 | 37.95 | 37.46 | 37.73 | 00:00:00 | 2005-06-14 | 62,593,600 | 37.69 | 37.84 | 37.50 | 37.58 | 00:00:00 | 2005-06-15 | 103,952,000 | 37.83 | 37.87 | 37.25 | 37.70 | 00:00:00 | 2005-06-16 | 90,450,100 | 37.74 | 38.00 | 37.66 | 37.90 | 00:00:00 | 2005-06-17 | 83,915,700 | 38.11 | 38.21 | 37.75 | 37.87 | 00:00:00 | 2005-06-20 | 67,580,000 | 37.72 | 38.08 | 37.58 | 37.87 | 00:00:00 | 2005-06-21 | 97,845,600 | 37.84 | 38.01 | 37.70 | 37.85 | 00:00:00 | 2005-06-22 | 75,221,100 | 38.00 | 38.10 | 37.63 | 37.81 | 00:00:00 | 2005-06-23 | 122,163,300 | 37.87 | 38.18 | 37.33 | 37.39 | 00:00:00 | 2005-06-24 | 142,144,100 | 37.38 | 37.41 | 36.96 | 36.97 | 00:00:00 | 2005-06-27 | 72,780,800 | 36.95 | 37.06 | 36.70 | 36.80 | 00:00:00 | 2005-06-28 | 73,330,300 | 36.95 | 37.26 | 36.90 | 37.15 | 00:00:00 | 2005-06-29 | 71,513,600 | 37.25 | 37.26 | 36.97 | 37.07 | 00:00:00 | 2005-06-30 | 87,803,700 | 37.14 | 37.21 | 36.75 | 36.78 | 00:00:00 | 2005-07-01 | 55,254,800 | 36.86 | 37.00 | 36.68 | 36.73 | 00:00:00 | 2005-07-05 | 79,288,700 | 36.60 | 37.19 | 36.60 | 37.11 | 00:00:00 | 2005-07-06 | 79,101,000 | 37.03 | 37.28 | 36.86 | 36.93 | 00:00:00 | 2005-07-07 | 119,466,300 | 36.58 | 37.09 | 36.55 | 37.06 | 00:00:00 | 2005-07-08 | 101,320,700 | 37.08 | 37.81 | 36.99 | 37.77 | 00:00:00 | 2005-07-11 | 96,283,700 | 37.87 | 38.16 | 37.80 | 38.12 | 00:00:00 | 2005-07-12 | 86,059,300 | 38.12 | 38.46 | 38.01 | 38.30 | 00:00:00 | 2005-07-13 | 72,135,400 | 38.32 | 38.43 | 38.17 | 38.39 | 00:00:00 | 2005-07-14 | 99,135,200 | 38.67 | 38.88 | 38.52 | 38.77 | 00:00:00 | 2005-07-15 | 67,239,200 | 38.83 | 39.00 | 38.65 | 38.89 | 00:00:00 | 2005-07-18 | 58,644,000 | 38.79 | 38.89 | 38.69 | 38.73 | 00:00:00 | 2005-07-19 | 77,860,900 | 38.91 | 39.20 | 38.84 | 39.18 | 00:00:00 | 2005-07-20 | 91,433,100 | 38.94 | 39.57 | 38.90 | 39.46 | 00:00:00 | 2005-07-21 | 127,286,000 | 39.56 | 39.69 | 39.21 | 39.47 | 00:00:00 | 2005-07-22 | 71,666,600 | 39.48 | 39.59 | 39.22 | 39.42 | 00:00:00 | 2005-07-25 | 51,872,700 | 39.46 | 39.63 | 39.20 | 39.27 | 00:00:00 | 2005-07-26 | 67,324,900 | 39.39 | 39.53 | 39.19 | 39.42 | 00:00:00 | 2005-07-27 | 78,351,100 | 39.45 | 39.76 | 39.23 | 39.72 | 00:00:00 | 2005-07-28 | 66,163,700 | 39.75 | 39.92 | 39.64 | 39.91 | 00:00:00 | 2005-07-29 | 74,725,700 | 39.87 | 39.92 | 39.52 | 39.58 | 00:00:00 | 2005-08-01 | 59,748,300 | 39.64 | 39.83 | 39.52 | 39.65 | 00:00:00 | 2005-08-02 | 79,284,100 | 39.70 | 40.14 | 39.65 | 40.08 | 00:00:00 | 2005-08-03 | 61,916,400 | 39.91 | 40.13 | 39.88 | 40.06 | 00:00:00 | 2005-08-04 | 72,035,500 | 39.88 | 39.94 | 39.57 | 39.67 | 00:00:00 | 2005-08-05 | 66,029,500 | 39.61 | 39.79 | 39.43 | 39.48 | 00:00:00 | 2005-08-08 | 63,415,400 | 39.52 | 39.61 | 39.14 | 39.19 | 00:00:00 | 2005-08-09 | 62,143,600 | 39.37 | 39.59 | 39.31 | 39.45 | 00:00:00 | 2005-08-10 | 102,317,500 | 39.55 | 39.69 | 38.97 | 39.11 | 00:00:00 | 2005-08-11 | 92,446,700 | 39.13 | 39.54 | 39.10 | 39.43 | 00:00:00 | 2005-08-12 | 86,367,300 | 39.12 | 39.32 | 38.97 | 39.21 | 00:00:00 | 2005-08-15 | 63,061,100 | 39.14 | 39.63 | 39.08 | 39.45 | 00:00:00 | 2005-08-16 | 94,596,000 | 39.30 | 39.33 | 38.74 | 38.81 | 00:00:00 | 2005-08-17 | 74,470,500 | 38.92 | 39.17 | 38.79 | 39.04 | 00:00:00 | 2005-08-18 | 72,559,400 | 38.87 | 39.10 | 38.77 | 38.84 | 00:00:00 | 2005-08-19 | 52,024,300 | 38.89 | 39.00 | 38.79 | 38.82 | 00:00:00 | 2005-08-22 | 88,056,300 | 38.88 | 39.18 | 38.60 | 38.84 | 00:00:00 | 2005-08-23 | 57,482,900 | 38.84 | 38.92 | 38.61 | 38.73 | 00:00:00 | 2005-08-24 | 95,025,700 | 38.65 | 39.18 | 38.46 | 38.50 | 00:00:00 | 2005-08-25 | 52,328,800 | 38.57 | 38.69 | 38.49 | 38.59 | 00:00:00 | 2005-08-26 | 63,840,700 | 38.53 | 38.60 | 38.27 | 38.46 | 00:00:00 | 2005-08-29 | 74,940,400 | 38.26 | 38.85 | 38.26 | 38.76 | 00:00:00 | 2005-08-30 | 87,373,600 | 38.56 | 38.66 | 38.32 | 38.62 | 00:00:00 | 2005-08-31 | 93,426,300 | 38.64 | 39.01 | 38.48 | 38.98 | 00:00:00 | 2005-09-01 | 74,884,400 | 39.00 | 39.15 | 38.78 | 38.92 | 00:00:00 | 2005-09-02 | 53,244,900 | 39.00 | 39.03 | 38.74 | 38.77 | 00:00:00 | 2005-09-06 | 78,106,600 | 38.95 | 39.41 | 38.90 | 39.34 | 00:00:00 | 2005-09-07 | 57,440,100 | 39.30 | 39.48 | 39.21 | 39.41 | 00:00:00 | 2005-09-08 | 73,529,700 | 39.29 | 39.57 | 39.27 | 39.40 | 00:00:00 | 2005-09-09 | 75,342,100 | 39.41 | 39.69 | 39.31 | 39.62 | 00:00:00 | 2005-09-12 | 51,689,900 | 39.63 | 39.86 | 39.58 | 39.73 | 00:00:00 | 2005-09-13 | 66,145,800 | 39.68 | 39.91 | 39.54 | 39.63 | 00:00:00 | 2005-09-14 | 98,644,000 | 39.65 | 39.68 | 39.15 | 39.18 | 00:00:00 | 2005-09-15 | 80,421,500 | 39.26 | 39.34 | 39.05 | 39.16 | 00:00:00 | 2005-09-16 | 71,034,100 | 39.25 | 39.46 | 39.11 | 39.40 | 00:00:00 | 2005-09-19 | 73,387,500 | 39.32 | 39.38 | 38.91 | 39.09 | 00:00:00 | 2005-09-20 | 115,202,800 | 39.16 | 39.54 | 38.81 | 38.93 | 00:00:00 | 2005-09-21 | 116,404,300 | 38.82 | 38.87 | 38.47 | 38.50 | 00:00:00 | 2005-09-22 | 118,686,100 | 38.44 | 38.73 | 38.24 | 38.64 | 00:00:00 | 2005-09-23 | 70,154,000 | 38.50 | 38.88 | 38.41 | 38.75 | 00:00:00 | 2005-09-26 | 69,327,600 | 38.97 | 39.03 | 38.55 | 38.76 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|