Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EE - [Ticker: QQQQ]Chart EE<QQQ>  News EE<QQQ>  Download Historical Prices for Metastock EE<QQQ> and Others  Technical Analysis EE<QQQ>  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
QQQQ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-14170,746,10044.8544.8543.8943.9700:00:00
2008-02-15100,053,30043.7343.9843.4543.8200:00:00
2008-02-19110,507,60044.4044.5043.2743.7400:00:00
2008-02-20137,264,30043.2644.0943.2443.9400:00:00
2008-02-21127,857,00044.3644.4743.3443.5200:00:00
2008-02-22157,364,70043.6743.6942.6043.6800:00:00
2008-02-25121,444,30043.6344.0743.3443.9000:00:00
2008-02-26148,375,90043.6544.4843.3744.0700:00:00
2008-02-27125,682,60043.7744.4643.6744.2900:00:00
2008-02-28129,196,70044.1244.5343.9544.1200:00:00
2008-02-29188,724,50043.6543.7742.8542.9500:00:00
2008-03-03132,963,80042.9342.9942.2442.6700:00:00
2008-03-04183,851,00042.4043.0442.0242.9100:00:00
2008-03-05183,208,30042.9943.5442.7543.1200:00:00
2008-03-06152,752,20043.0943.2742.1042.1700:00:00
2008-03-07242,552,40041.9242.6441.3842.0700:00:00
2008-03-10146,801,90042.0142.1441.1741.2600:00:00
2008-03-11196,755,30041.8542.8541.5142.8300:00:00
2008-03-12155,566,10043.0043.4442.6042.7100:00:00
2008-03-13208,967,90042.2343.3341.8143.0400:00:00
2008-03-14309,589,80043.3343.3841.7442.2500:00:00
2008-03-17193,130,60041.2942.0141.0541.4800:00:00
2008-03-18216,300,40042.2443.3442.1143.3300:00:00
2008-03-19216,157,20043.5143.6042.2342.2600:00:00
2008-03-20128,397,00042.3543.1042.1043.0900:00:00
2008-03-24125,018,00043.2844.7643.2844.5800:00:00
2008-03-25118,107,50044.7045.0744.2844.8300:00:00
2008-03-26124,824,60044.6744.8544.2844.7000:00:00
2008-03-27143,868,60044.4444.5143.7143.7100:00:00
2008-03-28111,822,30044.0244.3443.3343.4900:00:00
2008-03-31113,644,80043.6544.0243.4543.7200:00:00
2008-04-01137,494,40044.4245.6144.4145.5900:00:00
2008-04-02132,486,80045.7046.0245.1745.4900:00:00
2008-04-03140,033,80045.2945.9145.1445.5900:00:00
2008-04-04139,261,00045.7746.3545.4045.8600:00:00
2008-04-07102,297,10046.1446.4145.6545.7600:00:00
2008-04-0897,435,20045.4245.7245.1845.4100:00:00
2008-04-09127,182,30045.4745.4944.6344.9000:00:00
2008-04-10112,773,80044.9345.8444.9345.5400:00:00
2008-04-11120,135,40045.0245.1044.1244.2800:00:00
2008-04-1489,274,60044.2144.4843.9544.0800:00:00
2008-04-15124,232,30044.2444.3543.6844.1400:00:00
2008-04-16134,027,90044.6945.4844.6545.3700:00:00
2008-04-17124,953,10045.4245.4744.9845.2700:00:00
2008-04-18133,022,50046.4746.9346.2246.7100:00:00
2008-04-2183,303,20046.6247.0846.4947.0400:00:00
2008-04-22104,689,60046.7546.7745.9346.3400:00:00
2008-04-23131,086,20046.6847.0646.2746.8500:00:00
2008-04-24166,509,00046.8747.7946.3947.2700:00:00
2008-04-25121,945,40047.3247.3546.5747.1500:00:00
2008-04-2871,220,70047.2647.6247.1347.2400:00:00
2008-04-2991,270,60047.1547.7647.0647.6000:00:00
2008-04-30132,152,70047.7048.0647.0347.2100:00:00
2008-05-01143,596,90047.2348.7247.2248.7000:00:00
2008-05-02124,990,00049.1649.1948.3448.7700:00:00
2008-05-0575,624,70048.7749.0348.4048.6300:00:00
2008-05-06139,582,60048.4949.1348.1448.9300:00:00
2008-05-07140,008,30048.9449.2347.8748.0400:00:00
2008-05-08128,058,70048.2448.7048.0648.4000:00:00
2008-05-0997,062,00048.0448.4647.9048.2100:00:00
2008-05-1289,606,50048.2849.1948.2049.0900:00:00
2008-05-1385,418,00049.1349.3348.7649.2200:00:00
2008-05-14143,530,30049.4249.9349.0449.1100:00:00
2008-05-15157,181,40049.1150.0248.9849.9700:00:00
2008-05-16146,538,10050.0950.1149.4550.0100:00:00
2008-05-19140,048,70050.0550.4749.3449.6500:00:00
2008-05-20137,150,20049.4549.4748.8949.2700:00:00
2008-05-21192,778,50049.3149.6048.0248.1800:00:00
2008-05-22153,160,90048.3048.6948.1148.3500:00:00
2008-05-23121,698,40048.1848.3547.8248.2000:00:00
2008-05-27106,945,10048.3249.1148.2949.0800:00:00
2008-05-28121,363,00049.2849.3648.7549.2500:00:00
2008-05-29143,904,80049.2749.9749.2549.6900:00:00
2008-05-3094,019,00049.8950.2449.7550.0100:00:00
2008-06-02144,336,90049.9249.9248.9649.4000:00:00
2008-06-03167,606,90049.5949.9048.6749.1300:00:00
2008-06-04174,870,80048.9750.1048.9449.7600:00:00
2008-06-05126,624,50049.8750.6149.7050.5500:00:00
2008-06-06189,059,60050.1150.2149.0249.0300:00:00
2008-06-09208,865,70049.1149.1947.9548.7700:00:00
2008-06-10162,706,00048.2848.9448.1648.5400:00:00
2008-06-11170,250,70048.4548.5247.3547.3600:00:00
2008-06-12189,913,20047.7148.1147.0047.4200:00:00
2008-06-13167,839,30047.7048.4747.4648.3700:00:00
2008-06-16136,300,30048.1249.0248.0748.8000:00:00
2008-06-17122,932,00048.9549.0648.4748.5400:00:00
2008-06-18169,298,00048.2648.4547.8348.0200:00:00
2008-06-19221,304,20047.9249.0147.6148.7700:00:00
2008-06-20197,351,10048.3448.3547.2147.4200:00:00
2008-06-23131,488,80047.6247.7446.9847.0500:00:00
2008-06-24178,293,80046.8347.3746.4146.8100:00:00
2008-06-25178,788,50047.0148.0046.9447.5700:00:00
2008-06-26189,935,90046.7046.7045.6445.6500:00:00
2008-06-27181,316,30045.5845.9044.9745.6500:00:00
2008-06-30132,912,40045.5345.8345.1545.1700:00:00
2008-07-01245,494,30044.8145.8644.6845.8100:00:00
2008-07-02199,576,40045.9646.1344.6444.7100:00:00
2008-07-03123,118,30044.9845.0844.2844.6300:00:00
2008-07-07180,971,30045.0545.4644.2444.9000:00:00
2008-07-08206,151,20044.9546.0144.7745.9700:00:00
2008-07-09168,500,30045.9646.0344.7344.7500:00:00
2008-07-10238,742,90044.8245.4244.3845.2800:00:00
2008-07-11265,428,50044.8145.2743.8544.5600:00:00
2008-07-14177,320,90045.1345.1844.0744.2300:00:00
2008-07-15283,840,10044.0144.9343.3044.2400:00:00
2008-07-16186,004,50044.3045.3843.9245.3400:00:00
2008-07-17197,483,40045.5645.8244.9845.6400:00:00
2008-07-18160,642,60045.1745.1744.5944.5900:00:00
2008-07-21127,739,90045.0045.1944.4944.7800:00:00
2008-07-22152,488,80044.0244.8143.8644.7800:00:00
2008-07-23169,090,10044.8445.8944.7245.3700:00:00
2008-07-24145,561,00045.5845.6144.6544.6900:00:00
2008-07-25111,568,70044.9845.4844.7645.2700:00:00
2008-07-28123,953,10045.2745.5244.2144.4200:00:00
2008-07-29142,274,30044.6345.5444.5745.3400:00:00
2008-07-30165,628,70045.4645.8244.8845.5700:00:00
2008-07-31180,454,90045.1146.1545.0245.4600:00:00
2008-08-01180,350,40045.5245.5544.4044.8800:00:00
2008-08-04116,298,00044.8744.9244.3044.4300:00:00
2008-08-05151,657,40044.9045.9744.8445.9300:00:00
2008-08-06133,433,10045.9346.8145.5846.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources