|
EE - [Ticker: QQQQ] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | QQQQ quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2008-02-14 | 170,746,100 | 44.85 | 44.85 | 43.89 | 43.97 | 00:00:00 | 2008-02-15 | 100,053,300 | 43.73 | 43.98 | 43.45 | 43.82 | 00:00:00 | 2008-02-19 | 110,507,600 | 44.40 | 44.50 | 43.27 | 43.74 | 00:00:00 | 2008-02-20 | 137,264,300 | 43.26 | 44.09 | 43.24 | 43.94 | 00:00:00 | 2008-02-21 | 127,857,000 | 44.36 | 44.47 | 43.34 | 43.52 | 00:00:00 | 2008-02-22 | 157,364,700 | 43.67 | 43.69 | 42.60 | 43.68 | 00:00:00 | 2008-02-25 | 121,444,300 | 43.63 | 44.07 | 43.34 | 43.90 | 00:00:00 | 2008-02-26 | 148,375,900 | 43.65 | 44.48 | 43.37 | 44.07 | 00:00:00 | 2008-02-27 | 125,682,600 | 43.77 | 44.46 | 43.67 | 44.29 | 00:00:00 | 2008-02-28 | 129,196,700 | 44.12 | 44.53 | 43.95 | 44.12 | 00:00:00 | 2008-02-29 | 188,724,500 | 43.65 | 43.77 | 42.85 | 42.95 | 00:00:00 | 2008-03-03 | 132,963,800 | 42.93 | 42.99 | 42.24 | 42.67 | 00:00:00 | 2008-03-04 | 183,851,000 | 42.40 | 43.04 | 42.02 | 42.91 | 00:00:00 | 2008-03-05 | 183,208,300 | 42.99 | 43.54 | 42.75 | 43.12 | 00:00:00 | 2008-03-06 | 152,752,200 | 43.09 | 43.27 | 42.10 | 42.17 | 00:00:00 | 2008-03-07 | 242,552,400 | 41.92 | 42.64 | 41.38 | 42.07 | 00:00:00 | 2008-03-10 | 146,801,900 | 42.01 | 42.14 | 41.17 | 41.26 | 00:00:00 | 2008-03-11 | 196,755,300 | 41.85 | 42.85 | 41.51 | 42.83 | 00:00:00 | 2008-03-12 | 155,566,100 | 43.00 | 43.44 | 42.60 | 42.71 | 00:00:00 | 2008-03-13 | 208,967,900 | 42.23 | 43.33 | 41.81 | 43.04 | 00:00:00 | 2008-03-14 | 309,589,800 | 43.33 | 43.38 | 41.74 | 42.25 | 00:00:00 | 2008-03-17 | 193,130,600 | 41.29 | 42.01 | 41.05 | 41.48 | 00:00:00 | 2008-03-18 | 216,300,400 | 42.24 | 43.34 | 42.11 | 43.33 | 00:00:00 | 2008-03-19 | 216,157,200 | 43.51 | 43.60 | 42.23 | 42.26 | 00:00:00 | 2008-03-20 | 128,397,000 | 42.35 | 43.10 | 42.10 | 43.09 | 00:00:00 | 2008-03-24 | 125,018,000 | 43.28 | 44.76 | 43.28 | 44.58 | 00:00:00 | 2008-03-25 | 118,107,500 | 44.70 | 45.07 | 44.28 | 44.83 | 00:00:00 | 2008-03-26 | 124,824,600 | 44.67 | 44.85 | 44.28 | 44.70 | 00:00:00 | 2008-03-27 | 143,868,600 | 44.44 | 44.51 | 43.71 | 43.71 | 00:00:00 | 2008-03-28 | 111,822,300 | 44.02 | 44.34 | 43.33 | 43.49 | 00:00:00 | 2008-03-31 | 113,644,800 | 43.65 | 44.02 | 43.45 | 43.72 | 00:00:00 | 2008-04-01 | 137,494,400 | 44.42 | 45.61 | 44.41 | 45.59 | 00:00:00 | 2008-04-02 | 132,486,800 | 45.70 | 46.02 | 45.17 | 45.49 | 00:00:00 | 2008-04-03 | 140,033,800 | 45.29 | 45.91 | 45.14 | 45.59 | 00:00:00 | 2008-04-04 | 139,261,000 | 45.77 | 46.35 | 45.40 | 45.86 | 00:00:00 | 2008-04-07 | 102,297,100 | 46.14 | 46.41 | 45.65 | 45.76 | 00:00:00 | 2008-04-08 | 97,435,200 | 45.42 | 45.72 | 45.18 | 45.41 | 00:00:00 | 2008-04-09 | 127,182,300 | 45.47 | 45.49 | 44.63 | 44.90 | 00:00:00 | 2008-04-10 | 112,773,800 | 44.93 | 45.84 | 44.93 | 45.54 | 00:00:00 | 2008-04-11 | 120,135,400 | 45.02 | 45.10 | 44.12 | 44.28 | 00:00:00 | 2008-04-14 | 89,274,600 | 44.21 | 44.48 | 43.95 | 44.08 | 00:00:00 | 2008-04-15 | 124,232,300 | 44.24 | 44.35 | 43.68 | 44.14 | 00:00:00 | 2008-04-16 | 134,027,900 | 44.69 | 45.48 | 44.65 | 45.37 | 00:00:00 | 2008-04-17 | 124,953,100 | 45.42 | 45.47 | 44.98 | 45.27 | 00:00:00 | 2008-04-18 | 133,022,500 | 46.47 | 46.93 | 46.22 | 46.71 | 00:00:00 | 2008-04-21 | 83,303,200 | 46.62 | 47.08 | 46.49 | 47.04 | 00:00:00 | 2008-04-22 | 104,689,600 | 46.75 | 46.77 | 45.93 | 46.34 | 00:00:00 | 2008-04-23 | 131,086,200 | 46.68 | 47.06 | 46.27 | 46.85 | 00:00:00 | 2008-04-24 | 166,509,000 | 46.87 | 47.79 | 46.39 | 47.27 | 00:00:00 | 2008-04-25 | 121,945,400 | 47.32 | 47.35 | 46.57 | 47.15 | 00:00:00 | 2008-04-28 | 71,220,700 | 47.26 | 47.62 | 47.13 | 47.24 | 00:00:00 | 2008-04-29 | 91,270,600 | 47.15 | 47.76 | 47.06 | 47.60 | 00:00:00 | 2008-04-30 | 132,152,700 | 47.70 | 48.06 | 47.03 | 47.21 | 00:00:00 | 2008-05-01 | 143,596,900 | 47.23 | 48.72 | 47.22 | 48.70 | 00:00:00 | 2008-05-02 | 124,990,000 | 49.16 | 49.19 | 48.34 | 48.77 | 00:00:00 | 2008-05-05 | 75,624,700 | 48.77 | 49.03 | 48.40 | 48.63 | 00:00:00 | 2008-05-06 | 139,582,600 | 48.49 | 49.13 | 48.14 | 48.93 | 00:00:00 | 2008-05-07 | 140,008,300 | 48.94 | 49.23 | 47.87 | 48.04 | 00:00:00 | 2008-05-08 | 128,058,700 | 48.24 | 48.70 | 48.06 | 48.40 | 00:00:00 | 2008-05-09 | 97,062,000 | 48.04 | 48.46 | 47.90 | 48.21 | 00:00:00 | 2008-05-12 | 89,606,500 | 48.28 | 49.19 | 48.20 | 49.09 | 00:00:00 | 2008-05-13 | 85,418,000 | 49.13 | 49.33 | 48.76 | 49.22 | 00:00:00 | 2008-05-14 | 143,530,300 | 49.42 | 49.93 | 49.04 | 49.11 | 00:00:00 | 2008-05-15 | 157,181,400 | 49.11 | 50.02 | 48.98 | 49.97 | 00:00:00 | 2008-05-16 | 146,538,100 | 50.09 | 50.11 | 49.45 | 50.01 | 00:00:00 | 2008-05-19 | 140,048,700 | 50.05 | 50.47 | 49.34 | 49.65 | 00:00:00 | 2008-05-20 | 137,150,200 | 49.45 | 49.47 | 48.89 | 49.27 | 00:00:00 | 2008-05-21 | 192,778,500 | 49.31 | 49.60 | 48.02 | 48.18 | 00:00:00 | 2008-05-22 | 153,160,900 | 48.30 | 48.69 | 48.11 | 48.35 | 00:00:00 | 2008-05-23 | 121,698,400 | 48.18 | 48.35 | 47.82 | 48.20 | 00:00:00 | 2008-05-27 | 106,945,100 | 48.32 | 49.11 | 48.29 | 49.08 | 00:00:00 | 2008-05-28 | 121,363,000 | 49.28 | 49.36 | 48.75 | 49.25 | 00:00:00 | 2008-05-29 | 143,904,800 | 49.27 | 49.97 | 49.25 | 49.69 | 00:00:00 | 2008-05-30 | 94,019,000 | 49.89 | 50.24 | 49.75 | 50.01 | 00:00:00 | 2008-06-02 | 144,336,900 | 49.92 | 49.92 | 48.96 | 49.40 | 00:00:00 | 2008-06-03 | 167,606,900 | 49.59 | 49.90 | 48.67 | 49.13 | 00:00:00 | 2008-06-04 | 174,870,800 | 48.97 | 50.10 | 48.94 | 49.76 | 00:00:00 | 2008-06-05 | 126,624,500 | 49.87 | 50.61 | 49.70 | 50.55 | 00:00:00 | 2008-06-06 | 189,059,600 | 50.11 | 50.21 | 49.02 | 49.03 | 00:00:00 | 2008-06-09 | 208,865,700 | 49.11 | 49.19 | 47.95 | 48.77 | 00:00:00 | 2008-06-10 | 162,706,000 | 48.28 | 48.94 | 48.16 | 48.54 | 00:00:00 | 2008-06-11 | 170,250,700 | 48.45 | 48.52 | 47.35 | 47.36 | 00:00:00 | 2008-06-12 | 189,913,200 | 47.71 | 48.11 | 47.00 | 47.42 | 00:00:00 | 2008-06-13 | 167,839,300 | 47.70 | 48.47 | 47.46 | 48.37 | 00:00:00 | 2008-06-16 | 136,300,300 | 48.12 | 49.02 | 48.07 | 48.80 | 00:00:00 | 2008-06-17 | 122,932,000 | 48.95 | 49.06 | 48.47 | 48.54 | 00:00:00 | 2008-06-18 | 169,298,000 | 48.26 | 48.45 | 47.83 | 48.02 | 00:00:00 | 2008-06-19 | 221,304,200 | 47.92 | 49.01 | 47.61 | 48.77 | 00:00:00 | 2008-06-20 | 197,351,100 | 48.34 | 48.35 | 47.21 | 47.42 | 00:00:00 | 2008-06-23 | 131,488,800 | 47.62 | 47.74 | 46.98 | 47.05 | 00:00:00 | 2008-06-24 | 178,293,800 | 46.83 | 47.37 | 46.41 | 46.81 | 00:00:00 | 2008-06-25 | 178,788,500 | 47.01 | 48.00 | 46.94 | 47.57 | 00:00:00 | 2008-06-26 | 189,935,900 | 46.70 | 46.70 | 45.64 | 45.65 | 00:00:00 | 2008-06-27 | 181,316,300 | 45.58 | 45.90 | 44.97 | 45.65 | 00:00:00 | 2008-06-30 | 132,912,400 | 45.53 | 45.83 | 45.15 | 45.17 | 00:00:00 | 2008-07-01 | 245,494,300 | 44.81 | 45.86 | 44.68 | 45.81 | 00:00:00 | 2008-07-02 | 199,576,400 | 45.96 | 46.13 | 44.64 | 44.71 | 00:00:00 | 2008-07-03 | 123,118,300 | 44.98 | 45.08 | 44.28 | 44.63 | 00:00:00 | 2008-07-07 | 180,971,300 | 45.05 | 45.46 | 44.24 | 44.90 | 00:00:00 | 2008-07-08 | 206,151,200 | 44.95 | 46.01 | 44.77 | 45.97 | 00:00:00 | 2008-07-09 | 168,500,300 | 45.96 | 46.03 | 44.73 | 44.75 | 00:00:00 | 2008-07-10 | 238,742,900 | 44.82 | 45.42 | 44.38 | 45.28 | 00:00:00 | 2008-07-11 | 265,428,500 | 44.81 | 45.27 | 43.85 | 44.56 | 00:00:00 | 2008-07-14 | 177,320,900 | 45.13 | 45.18 | 44.07 | 44.23 | 00:00:00 | 2008-07-15 | 283,840,100 | 44.01 | 44.93 | 43.30 | 44.24 | 00:00:00 | 2008-07-16 | 186,004,500 | 44.30 | 45.38 | 43.92 | 45.34 | 00:00:00 | 2008-07-17 | 197,483,400 | 45.56 | 45.82 | 44.98 | 45.64 | 00:00:00 | 2008-07-18 | 160,642,600 | 45.17 | 45.17 | 44.59 | 44.59 | 00:00:00 | 2008-07-21 | 127,739,900 | 45.00 | 45.19 | 44.49 | 44.78 | 00:00:00 | 2008-07-22 | 152,488,800 | 44.02 | 44.81 | 43.86 | 44.78 | 00:00:00 | 2008-07-23 | 169,090,100 | 44.84 | 45.89 | 44.72 | 45.37 | 00:00:00 | 2008-07-24 | 145,561,000 | 45.58 | 45.61 | 44.65 | 44.69 | 00:00:00 | 2008-07-25 | 111,568,700 | 44.98 | 45.48 | 44.76 | 45.27 | 00:00:00 | 2008-07-28 | 123,953,100 | 45.27 | 45.52 | 44.21 | 44.42 | 00:00:00 | 2008-07-29 | 142,274,300 | 44.63 | 45.54 | 44.57 | 45.34 | 00:00:00 | 2008-07-30 | 165,628,700 | 45.46 | 45.82 | 44.88 | 45.57 | 00:00:00 | 2008-07-31 | 180,454,900 | 45.11 | 46.15 | 45.02 | 45.46 | 00:00:00 | 2008-08-01 | 180,350,400 | 45.52 | 45.55 | 44.40 | 44.88 | 00:00:00 | 2008-08-04 | 116,298,000 | 44.87 | 44.92 | 44.30 | 44.43 | 00:00:00 | 2008-08-05 | 151,657,400 | 44.90 | 45.97 | 44.84 | 45.93 | 00:00:00 | 2008-08-06 | 133,433,100 | 45.93 | 46.81 | 45.58 | 46.63 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|