|
 EE - [Ticker: QQQQ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QQQQ quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 133,433,100 | 45.93 | 46.81 | 45.58 | 46.63 | 00:00:00 | | 2008-08-07 | 152,732,300 | 46.35 | 46.85 | 46.08 | 46.27 | 00:00:00 | | 2008-08-08 | 143,026,900 | 46.25 | 47.44 | 46.15 | 47.32 | 00:00:00 | | 2008-08-11 | 157,265,000 | 47.30 | 48.28 | 47.14 | 47.75 | 00:00:00 | | 2008-08-12 | 140,549,300 | 47.76 | 48.16 | 47.51 | 47.77 | 00:00:00 | | 2008-08-13 | 169,652,100 | 47.74 | 48.12 | 47.25 | 47.70 | 00:00:00 | | 2008-08-14 | 158,034,400 | 47.54 | 48.46 | 47.49 | 48.25 | 00:00:00 | | 2008-08-15 | 123,098,100 | 48.35 | 48.57 | 47.96 | 48.15 | 00:00:00 | | 2008-08-18 | 151,363,700 | 48.29 | 48.31 | 47.26 | 47.60 | 00:00:00 | | 2008-08-19 | 155,410,600 | 47.36 | 47.59 | 46.75 | 47.01 | 00:00:00 | | 2008-08-20 | 155,430,300 | 47.36 | 47.56 | 46.74 | 47.09 | 00:00:00 | | 2008-08-21 | 118,916,200 | 46.73 | 47.08 | 46.38 | 46.83 | 00:00:00 | | 2008-08-22 | 96,515,500 | 47.12 | 47.68 | 47.08 | 47.49 | 00:00:00 | | 2008-08-25 | 128,065,800 | 47.15 | 47.21 | 46.37 | 46.49 | 00:00:00 | | 2008-08-26 | 107,225,500 | 46.51 | 46.77 | 46.12 | 46.43 | 00:00:00 | | 2008-08-27 | 108,477,800 | 46.45 | 47.09 | 46.29 | 46.73 | 00:00:00 | | 2008-08-28 | 112,704,500 | 46.92 | 47.28 | 46.83 | 47.11 | 00:00:00 | | 2008-08-29 | 133,184,300 | 46.61 | 47.12 | 45.92 | 46.12 | 00:00:00 | | 2008-09-02 | 162,277,500 | 46.86 | 47.08 | 45.34 | 45.55 | 00:00:00 | | 2008-09-03 | 161,682,900 | 45.45 | 45.64 | 44.79 | 45.12 | 00:00:00 | | 2008-09-04 | 219,004,700 | 44.85 | 44.91 | 43.66 | 43.66 | 00:00:00 | | 2008-09-05 | 247,610,200 | 43.30 | 43.78 | 42.81 | 43.45 | 00:00:00 | | 2008-09-08 | 311,048,400 | 44.04 | 44.22 | 42.68 | 43.37 | 00:00:00 | | 2008-09-09 | 214,094,000 | 43.35 | 43.79 | 42.35 | 42.45 | 00:00:00 | | 2008-09-10 | 160,626,600 | 42.87 | 43.18 | 42.45 | 42.80 | 00:00:00 | | 2008-09-11 | 203,339,700 | 42.17 | 43.69 | 42.17 | 43.60 | 00:00:00 | | 2008-09-12 | 172,054,100 | 43.23 | 43.71 | 42.90 | 43.43 | 00:00:00 | | 2008-09-15 | 616,696,100 | 42.40 | 43.29 | 42.03 | 42.08 | 00:00:00 | | 2008-09-16 | 348,592,800 | 41.47 | 42.84 | 41.43 | 42.41 | 00:00:00 | | 2008-09-17 | 339,848,200 | 41.84 | 42.42 | 40.19 | 40.35 | 00:00:00 | | 2008-09-18 | 427,195,300 | 41.12 | 41.97 | 39.50 | 41.61 | 00:00:00 | | 2008-09-19 | 263,394,000 | 43.82 | 43.83 | 42.10 | 42.90 | 00:00:00 | | 2008-09-22 | 164,653,200 | 42.75 | 42.84 | 40.80 | 40.80 | 00:00:00 | | 2008-09-23 | 184,011,200 | 41.18 | 41.75 | 40.44 | 40.57 | 00:00:00 | | 2008-09-24 | 159,270,800 | 40.85 | 41.26 | 40.52 | 40.85 | 00:00:00 | | 2008-09-25 | 148,325,300 | 41.21 | 42.02 | 41.03 | 41.50 | 00:00:00 | | 2008-09-26 | 182,579,700 | 40.30 | 41.49 | 40.22 | 41.08 | 00:00:00 | | 2008-09-29 | 307,793,700 | 40.26 | 40.38 | 37.18 | 37.82 | 00:00:00 | | 2008-09-30 | 195,436,700 | 37.72 | 39.30 | 37.60 | 38.91 | 00:00:00 | | 2008-10-01 | 174,033,300 | 38.83 | 38.97 | 38.03 | 38.50 | 00:00:00 | | 2008-10-02 | 192,124,000 | 38.25 | 38.25 | 36.64 | 36.75 | 00:00:00 | | 2008-10-03 | 272,116,100 | 37.26 | 38.18 | 36.10 | 36.18 | 00:00:00 | | 2008-10-06 | 394,046,600 | 35.26 | 35.53 | 32.91 | 34.79 | 00:00:00 | | 2008-10-07 | 329,365,700 | 35.14 | 35.20 | 32.27 | 32.65 | 00:00:00 | | 2008-10-08 | 452,066,500 | 31.95 | 34.12 | 31.84 | 32.39 | 00:00:00 | | 2008-10-09 | 352,433,900 | 33.15 | 33.68 | 30.97 | 31.52 | 00:00:00 | | 2008-10-10 | 472,339,100 | 30.52 | 32.48 | 29.38 | 31.32 | 00:00:00 | | 2008-10-13 | 276,998,700 | 32.86 | 35.25 | 32.40 | 35.13 | 00:00:00 | | 2008-10-14 | 341,595,900 | 36.15 | 36.15 | 33.19 | 33.61 | 00:00:00 | | 2008-10-15 | 311,936,600 | 33.23 | 33.35 | 30.54 | 30.60 | 00:00:00 | | 2008-10-16 | 494,783,500 | 30.81 | 32.27 | 29.25 | 32.26 | 00:00:00 | | 2008-10-17 | 326,571,300 | 31.62 | 33.65 | 31.41 | 32.30 | 00:00:00 | | 2008-10-20 | 232,683,600 | 32.79 | 33.26 | 31.70 | 33.20 | 00:00:00 | | 2008-10-21 | 239,932,400 | 32.66 | 33.26 | 31.48 | 31.48 | 00:00:00 | | 2008-10-22 | 289,905,100 | 31.39 | 31.60 | 29.71 | 30.61 | 00:00:00 | | 2008-10-23 | 377,966,900 | 30.49 | 31.09 | 28.90 | 30.49 | 00:00:00 | | 2008-10-24 | 322,052,800 | 28.13 | 30.25 | 28.09 | 29.51 | 00:00:00 | | 2008-10-27 | 239,302,300 | 29.14 | 30.20 | 28.66 | 28.69 | 00:00:00 | | 2008-10-28 | 327,239,500 | 29.68 | 31.88 | 28.85 | 31.86 | 00:00:00 | | 2008-10-29 | 341,316,000 | 31.95 | 33.08 | 31.25 | 31.78 | 00:00:00 | | 2008-10-30 | 255,292,100 | 32.67 | 33.06 | 31.98 | 32.84 | 00:00:00 | | 2008-10-31 | 224,261,000 | 32.36 | 33.43 | 32.09 | 32.89 | 00:00:00 | | 2008-11-03 | 128,455,500 | 32.81 | 33.29 | 32.51 | 32.82 | 00:00:00 | | 2008-11-04 | 182,487,600 | 33.49 | 34.01 | 32.98 | 33.75 | 00:00:00 | | 2008-11-05 | 183,893,900 | 33.49 | 33.60 | 31.92 | 31.99 | 00:00:00 | | 2008-11-06 | 220,677,200 | 31.49 | 31.87 | 30.40 | 30.56 | 00:00:00 | | 2008-11-07 | 176,946,200 | 30.92 | 31.48 | 30.59 | 31.19 | 00:00:00 | | 2008-11-10 | 142,584,500 | 31.94 | 31.97 | 30.40 | 30.77 | 00:00:00 | | 2008-11-11 | 162,869,800 | 30.47 | 30.76 | 29.72 | 30.10 | 00:00:00 | | 2008-11-12 | 184,946,400 | 29.65 | 29.80 | 28.65 | 28.71 | 00:00:00 | | 2008-11-13 | 317,943,900 | 28.63 | 30.53 | 27.28 | 30.46 | 00:00:00 | | 2008-11-14 | 259,365,000 | 29.80 | 30.42 | 28.87 | 28.98 | 00:00:00 | | 2008-11-17 | 202,835,200 | 28.49 | 29.23 | 28.26 | 28.37 | 00:00:00 | | 2008-11-18 | 252,661,800 | 28.56 | 28.75 | 27.39 | 28.34 | 00:00:00 | | 2008-11-19 | 244,180,600 | 28.40 | 28.78 | 26.79 | 26.86 | 00:00:00 | | 2008-11-20 | 342,472,400 | 26.53 | 27.45 | 25.47 | 25.56 | 00:00:00 | | 2008-11-21 | 282,746,800 | 25.96 | 26.68 | 25.05 | 26.67 | 00:00:00 | | 2008-11-24 | 225,058,200 | 27.22 | 28.64 | 26.98 | 28.30 | 00:00:00 | | 2008-11-25 | 202,968,700 | 28.61 | 28.64 | 27.52 | 28.17 | 00:00:00 | | 2008-11-26 | 164,912,000 | 27.88 | 29.36 | 27.81 | 29.35 | 00:00:00 | | 2008-11-28 | 41,238,200 | 29.04 | 29.19 | 28.83 | 29.12 | 00:00:00 | | 2008-12-01 | 149,161,500 | 28.50 | 28.51 | 26.89 | 26.93 | 00:00:00 | | 2008-12-02 | 181,743,000 | 27.30 | 27.89 | 26.84 | 27.83 | 00:00:00 | | 2008-12-03 | 230,944,900 | 27.13 | 28.71 | 27.07 | 28.62 | 00:00:00 | | 2008-12-04 | 188,868,700 | 28.15 | 28.78 | 27.32 | 27.81 | 00:00:00 | | 2008-12-05 | 212,283,700 | 27.50 | 29.07 | 26.95 | 28.94 | 00:00:00 | | 2008-12-08 | 185,782,500 | 29.55 | 30.46 | 29.44 | 30.08 | 00:00:00 | | 2008-12-09 | 178,148,300 | 29.68 | 30.83 | 29.57 | 30.01 | 00:00:00 | | 2008-12-10 | 162,335,100 | 30.09 | 30.46 | 29.62 | 29.91 | 00:00:00 | | 2008-12-11 | 167,161,400 | 29.80 | 30.27 | 28.94 | 29.09 | 00:00:00 | | 2008-12-12 | 158,600,100 | 28.69 | 29.86 | 28.47 | 29.68 | 00:00:00 | | 2008-12-15 | 107,887,000 | 29.73 | 29.76 | 28.74 | 29.16 | 00:00:00 | | 2008-12-16 | 169,300,100 | 29.42 | 30.66 | 29.10 | 30.56 | 00:00:00 | | 2008-12-17 | 159,813,500 | 30.23 | 30.60 | 29.82 | 30.19 | 00:00:00 | | 2008-12-18 | 142,656,400 | 30.19 | 30.40 | 29.36 | 29.66 | 00:00:00 | | 2008-12-19 | 118,308,900 | 29.98 | 30.37 | 29.66 | 29.86 | 00:00:00 | | 2008-12-22 | 95,379,600 | 29.86 | 29.92 | 28.74 | 29.21 | 00:00:00 | | 2008-12-23 | 68,764,800 | 29.33 | 29.62 | 28.89 | 29.06 | 00:00:00 | | 2008-12-24 | 27,194,700 | 29.20 | 29.21 | 28.98 | 29.14 | 00:00:00 | | 2008-12-26 | 20,937,000 | 29.19 | 29.23 | 28.97 | 29.13 | 00:00:00 | | 2008-12-29 | 52,688,300 | 29.23 | 29.24 | 28.46 | 28.89 | 00:00:00 | | 2008-12-30 | 77,089,500 | 28.98 | 29.59 | 28.94 | 29.49 | 00:00:00 | | 2008-12-31 | 89,189,700 | 29.48 | 30.08 | 29.45 | 29.74 | 00:00:00 | | 2009-01-02 | 107,891,500 | 29.77 | 31.13 | 29.69 | 31.03 | 00:00:00 | | 2009-01-05 | 91,751,900 | 30.82 | 31.33 | 30.59 | 31.02 | 00:00:00 | | 2009-01-06 | 136,791,700 | 31.25 | 31.63 | 31.11 | 31.33 | 00:00:00 | | 2009-01-07 | 133,879,800 | 30.81 | 30.90 | 30.19 | 30.44 | 00:00:00 | | 2009-01-08 | 131,822,500 | 30.38 | 30.80 | 30.08 | 30.76 | 00:00:00 | | 2009-01-09 | 117,137,900 | 30.79 | 30.79 | 29.92 | 30.07 | 00:00:00 | | 2009-01-12 | 102,726,200 | 30.12 | 30.15 | 29.20 | 29.52 | 00:00:00 | | 2009-01-13 | 186,266,700 | 29.51 | 29.98 | 29.18 | 29.53 | 00:00:00 | | 2009-01-14 | 136,294,000 | 29.17 | 29.28 | 28.47 | 28.63 | 00:00:00 | | 2009-01-15 | 192,567,200 | 28.55 | 29.34 | 28.07 | 29.10 | 00:00:00 | | 2009-01-16 | 175,478,100 | 29.53 | 29.60 | 28.70 | 29.42 | 00:00:00 | | 2009-01-20 | 135,105,800 | 29.29 | 29.43 | 27.96 | 27.96 | 00:00:00 | | 2009-01-21 | 149,179,600 | 28.43 | 29.19 | 28.10 | 29.15 | 00:00:00 | | 2009-01-22 | 200,402,000 | 28.52 | 29.23 | 28.26 | 28.76 | 00:00:00 | | 2009-01-23 | 170,137,200 | 28.31 | 29.35 | 28.14 | 28.90 | 00:00:00 | | 2009-01-26 | 140,398,700 | 28.96 | 29.59 | 28.75 | 29.11 | 00:00:00 | | 2009-01-27 | 110,591,300 | 29.12 | 29.57 | 29.12 | 29.32 | 00:00:00 | | 2009-01-28 | 139,722,800 | 29.83 | 30.65 | 29.81 | 30.35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
