|
 EE - [Ticker: QQQQ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QQQQ quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 171,885,400 | 42.15 | 42.80 | 42.06 | 42.15 | 00:00:00 | | 2007-03-06 | 155,551,800 | 42.53 | 42.99 | 42.50 | 42.85 | 00:00:00 | | 2007-03-07 | 119,979,300 | 42.86 | 42.98 | 42.65 | 42.68 | 00:00:00 | | 2007-03-08 | 120,900,700 | 43.13 | 43.24 | 42.84 | 42.97 | 00:00:00 | | 2007-03-09 | 128,597,600 | 43.33 | 43.34 | 42.65 | 42.93 | 00:00:00 | | 2007-03-12 | 81,310,100 | 42.87 | 43.28 | 42.83 | 43.21 | 00:00:00 | | 2007-03-13 | 171,231,800 | 43.00 | 43.24 | 42.36 | 42.37 | 00:00:00 | | 2007-03-14 | 192,586,700 | 42.43 | 43.00 | 42.10 | 42.99 | 00:00:00 | | 2007-03-15 | 111,627,400 | 42.90 | 43.06 | 42.72 | 42.89 | 00:00:00 | | 2007-03-16 | 108,328,800 | 42.94 | 43.04 | 42.61 | 42.83 | 00:00:00 | | 2007-03-19 | 95,913,200 | 43.06 | 43.39 | 42.95 | 43.27 | 00:00:00 | | 2007-03-20 | 78,755,700 | 43.26 | 43.59 | 43.21 | 43.58 | 00:00:00 | | 2007-03-21 | 173,333,500 | 43.64 | 44.44 | 43.35 | 44.42 | 00:00:00 | | 2007-03-22 | 114,856,300 | 44.44 | 44.45 | 44.09 | 44.26 | 00:00:00 | | 2007-03-23 | 68,530,300 | 44.26 | 44.37 | 44.07 | 44.12 | 00:00:00 | | 2007-03-26 | 114,237,300 | 44.14 | 44.32 | 43.63 | 44.30 | 00:00:00 | | 2007-03-27 | 76,419,200 | 44.23 | 44.24 | 43.95 | 43.99 | 00:00:00 | | 2007-03-28 | 142,795,000 | 43.80 | 44.03 | 43.51 | 43.52 | 00:00:00 | | 2007-03-29 | 124,407,000 | 43.84 | 43.85 | 43.10 | 43.57 | 00:00:00 | | 2007-03-30 | 120,418,700 | 43.56 | 43.87 | 43.22 | 43.53 | 00:00:00 | | 2007-04-02 | 89,617,700 | 43.67 | 43.76 | 43.30 | 43.59 | 00:00:00 | | 2007-04-03 | 105,814,500 | 43.82 | 44.31 | 43.79 | 44.16 | 00:00:00 | | 2007-04-04 | 85,147,200 | 44.19 | 44.38 | 44.13 | 44.34 | 00:00:00 | | 2007-04-05 | 54,220,200 | 44.29 | 44.58 | 44.23 | 44.56 | 00:00:00 | | 2007-04-09 | 63,050,200 | 44.71 | 44.75 | 44.38 | 44.45 | 00:00:00 | | 2007-04-10 | 76,364,500 | 44.44 | 44.68 | 44.41 | 44.68 | 00:00:00 | | 2007-04-11 | 114,012,300 | 44.64 | 44.66 | 44.07 | 44.21 | 00:00:00 | | 2007-04-12 | 113,801,300 | 44.14 | 44.62 | 43.95 | 44.56 | 00:00:00 | | 2007-04-13 | 94,572,000 | 44.57 | 44.72 | 44.29 | 44.65 | 00:00:00 | | 2007-04-16 | 72,803,200 | 44.83 | 45.15 | 44.83 | 45.06 | 00:00:00 | | 2007-04-17 | 81,852,300 | 45.15 | 45.20 | 44.96 | 45.16 | 00:00:00 | | 2007-04-18 | 82,002,500 | 44.93 | 45.23 | 44.83 | 45.01 | 00:00:00 | | 2007-04-19 | 95,413,000 | 44.81 | 45.25 | 44.72 | 45.15 | 00:00:00 | | 2007-04-20 | 122,377,400 | 45.52 | 45.67 | 45.20 | 45.40 | 00:00:00 | | 2007-04-23 | 85,303,300 | 45.46 | 45.60 | 45.34 | 45.47 | 00:00:00 | | 2007-04-24 | 108,143,700 | 45.63 | 45.83 | 45.33 | 45.70 | 00:00:00 | | 2007-04-25 | 106,818,100 | 45.85 | 46.32 | 45.70 | 46.31 | 00:00:00 | | 2007-04-26 | 99,308,300 | 46.42 | 46.65 | 46.33 | 46.55 | 00:00:00 | | 2007-04-27 | 96,536,500 | 46.37 | 46.70 | 46.29 | 46.57 | 00:00:00 | | 2007-04-30 | 93,290,500 | 46.49 | 46.53 | 45.92 | 45.96 | 00:00:00 | | 2007-05-01 | 135,044,400 | 45.97 | 46.14 | 45.66 | 46.11 | 00:00:00 | | 2007-05-02 | 91,971,600 | 46.09 | 46.58 | 46.05 | 46.42 | 00:00:00 | | 2007-05-03 | 98,003,600 | 46.51 | 46.72 | 46.43 | 46.59 | 00:00:00 | | 2007-05-04 | 93,591,800 | 46.77 | 46.89 | 46.42 | 46.63 | 00:00:00 | | 2007-05-07 | 47,487,900 | 46.66 | 46.78 | 46.57 | 46.63 | 00:00:00 | | 2007-05-08 | 95,138,900 | 46.47 | 46.77 | 46.30 | 46.73 | 00:00:00 | | 2007-05-09 | 116,021,000 | 46.49 | 46.97 | 46.46 | 46.83 | 00:00:00 | | 2007-05-10 | 171,196,300 | 46.67 | 46.78 | 46.07 | 46.19 | 00:00:00 | | 2007-05-11 | 104,767,900 | 46.24 | 46.78 | 46.18 | 46.78 | 00:00:00 | | 2007-05-14 | 118,899,200 | 46.77 | 46.88 | 46.19 | 46.46 | 00:00:00 | | 2007-05-15 | 179,438,500 | 46.42 | 46.70 | 45.99 | 46.10 | 00:00:00 | | 2007-05-16 | 144,420,500 | 46.20 | 46.56 | 45.91 | 46.55 | 00:00:00 | | 2007-05-17 | 109,869,100 | 46.49 | 46.57 | 46.29 | 46.33 | 00:00:00 | | 2007-05-18 | 104,961,700 | 46.48 | 46.71 | 46.38 | 46.71 | 00:00:00 | | 2007-05-21 | 112,831,400 | 46.74 | 47.24 | 46.67 | 47.01 | 00:00:00 | | 2007-05-22 | 98,029,100 | 47.04 | 47.28 | 46.87 | 47.05 | 00:00:00 | | 2007-05-23 | 119,220,600 | 47.19 | 47.37 | 46.80 | 46.83 | 00:00:00 | | 2007-05-24 | 206,268,600 | 46.86 | 47.04 | 45.97 | 46.16 | 00:00:00 | | 2007-05-25 | 87,143,200 | 46.26 | 46.56 | 46.18 | 46.45 | 00:00:00 | | 2007-05-29 | 99,702,400 | 46.50 | 46.86 | 46.41 | 46.81 | 00:00:00 | | 2007-05-30 | 132,036,500 | 46.48 | 47.20 | 46.35 | 47.19 | 00:00:00 | | 2007-05-31 | 109,457,700 | 47.32 | 47.52 | 47.21 | 47.41 | 00:00:00 | | 2007-06-01 | 125,089,800 | 47.58 | 47.77 | 47.37 | 47.44 | 00:00:00 | | 2007-06-04 | 64,782,700 | 47.27 | 47.64 | 47.24 | 47.58 | 00:00:00 | | 2007-06-05 | 151,160,400 | 47.45 | 47.58 | 47.00 | 47.58 | 00:00:00 | | 2007-06-06 | 183,166,500 | 47.37 | 47.38 | 46.96 | 47.07 | 00:00:00 | | 2007-06-07 | 221,373,300 | 46.91 | 47.21 | 46.32 | 46.34 | 00:00:00 | | 2007-06-08 | 177,587,800 | 46.32 | 46.93 | 46.16 | 46.91 | 00:00:00 | | 2007-06-11 | 97,100,400 | 46.88 | 47.19 | 46.76 | 46.82 | 00:00:00 | | 2007-06-12 | 153,967,700 | 46.57 | 47.04 | 46.45 | 46.54 | 00:00:00 | | 2007-06-13 | 147,985,300 | 46.74 | 47.09 | 46.54 | 47.05 | 00:00:00 | | 2007-06-14 | 101,531,900 | 47.10 | 47.49 | 47.09 | 47.36 | 00:00:00 | | 2007-06-15 | 100,378,400 | 47.76 | 47.87 | 47.65 | 47.76 | 00:00:00 | | 2007-06-18 | 75,713,200 | 47.85 | 47.87 | 47.67 | 47.77 | 00:00:00 | | 2007-06-19 | 109,621,300 | 47.63 | 47.86 | 47.51 | 47.76 | 00:00:00 | | 2007-06-20 | 161,889,500 | 47.83 | 47.92 | 47.24 | 47.31 | 00:00:00 | | 2007-06-21 | 143,181,300 | 47.29 | 47.79 | 47.08 | 47.74 | 00:00:00 | | 2007-06-22 | 153,328,700 | 47.64 | 47.71 | 47.14 | 47.29 | 00:00:00 | | 2007-06-25 | 136,602,600 | 47.30 | 47.58 | 46.82 | 47.09 | 00:00:00 | | 2007-06-26 | 128,211,900 | 47.31 | 47.32 | 46.74 | 46.82 | 00:00:00 | | 2007-06-27 | 141,196,200 | 46.77 | 47.56 | 46.70 | 47.54 | 00:00:00 | | 2007-06-28 | 116,546,300 | 47.52 | 47.85 | 47.47 | 47.52 | 00:00:00 | | 2007-06-29 | 124,794,700 | 47.78 | 47.88 | 47.21 | 47.60 | 00:00:00 | | 2007-07-02 | 80,863,100 | 47.71 | 48.05 | 47.68 | 48.03 | 00:00:00 | | 2007-07-03 | 34,803,300 | 48.09 | 48.32 | 48.04 | 48.31 | 00:00:00 | | 2007-07-05 | 73,588,500 | 48.34 | 48.77 | 48.29 | 48.66 | 00:00:00 | | 2007-07-06 | 65,804,300 | 48.71 | 48.91 | 48.50 | 48.86 | 00:00:00 | | 2007-07-09 | 66,768,800 | 48.90 | 48.98 | 48.72 | 48.89 | 00:00:00 | | 2007-07-10 | 104,383,100 | 48.62 | 48.90 | 48.43 | 48.48 | 00:00:00 | | 2007-07-11 | 99,637,600 | 48.37 | 48.81 | 48.32 | 48.81 | 00:00:00 | | 2007-07-12 | 107,667,100 | 48.97 | 49.67 | 48.92 | 49.56 | 00:00:00 | | 2007-07-13 | 74,232,200 | 49.63 | 49.97 | 49.57 | 49.90 | 00:00:00 | | 2007-07-16 | 77,799,500 | 49.89 | 50.08 | 49.76 | 49.85 | 00:00:00 | | 2007-07-17 | 124,833,700 | 49.96 | 50.30 | 49.92 | 50.23 | 00:00:00 | | 2007-07-18 | 144,915,900 | 49.95 | 50.17 | 49.64 | 50.17 | 00:00:00 | | 2007-07-19 | 116,563,800 | 50.41 | 50.66 | 50.31 | 50.32 | 00:00:00 | | 2007-07-20 | 163,721,300 | 50.29 | 50.36 | 49.74 | 50.05 | 00:00:00 | | 2007-07-23 | 107,464,100 | 50.22 | 50.31 | 49.92 | 50.07 | 00:00:00 | | 2007-07-24 | 175,496,200 | 49.70 | 50.10 | 49.05 | 49.33 | 00:00:00 | | 2007-07-25 | 170,258,700 | 49.57 | 49.67 | 49.06 | 49.40 | 00:00:00 | | 2007-07-26 | 318,522,000 | 49.06 | 49.47 | 48.05 | 48.98 | 00:00:00 | | 2007-07-27 | 246,387,600 | 48.89 | 49.12 | 47.99 | 47.99 | 00:00:00 | | 2007-07-30 | 166,517,200 | 48.22 | 48.73 | 47.95 | 48.55 | 00:00:00 | | 2007-07-31 | 260,224,500 | 48.97 | 48.99 | 47.43 | 47.53 | 00:00:00 | | 2007-08-01 | 301,153,900 | 47.39 | 47.93 | 46.98 | 47.90 | 00:00:00 | | 2007-08-02 | 177,369,900 | 47.93 | 48.43 | 47.79 | 48.34 | 00:00:00 | | 2007-08-03 | 166,048,400 | 48.25 | 48.31 | 47.15 | 47.42 | 00:00:00 | | 2007-08-06 | 190,869,100 | 47.46 | 48.02 | 47.03 | 47.97 | 00:00:00 | | 2007-08-07 | 167,109,700 | 47.88 | 48.62 | 47.48 | 48.31 | 00:00:00 | | 2007-08-08 | 164,831,200 | 48.51 | 49.06 | 48.40 | 48.84 | 00:00:00 | | 2007-08-09 | 242,418,200 | 48.19 | 48.97 | 47.69 | 47.71 | 00:00:00 | | 2007-08-10 | 246,987,000 | 47.20 | 47.83 | 46.63 | 47.28 | 00:00:00 | | 2007-08-13 | 116,935,100 | 47.68 | 47.88 | 47.48 | 47.60 | 00:00:00 | | 2007-08-14 | 153,529,800 | 47.70 | 47.74 | 46.73 | 46.79 | 00:00:00 | | 2007-08-15 | 214,854,100 | 46.68 | 47.09 | 45.81 | 45.90 | 00:00:00 | | 2007-08-16 | 362,468,700 | 45.53 | 45.91 | 44.39 | 45.45 | 00:00:00 | | 2007-08-17 | 223,246,600 | 46.31 | 46.59 | 45.59 | 46.31 | 00:00:00 | | 2007-08-20 | 144,715,100 | 46.49 | 46.72 | 46.08 | 46.53 | 00:00:00 | | 2007-08-21 | 115,027,200 | 46.48 | 47.13 | 46.39 | 47.02 | 00:00:00 | | 2007-08-22 | 115,814,100 | 47.38 | 47.70 | 47.27 | 47.66 | 00:00:00 | | 2007-08-23 | 118,663,400 | 47.79 | 47.85 | 47.23 | 47.53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
