|
 EE - [Ticker: QQQQ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QQQQ quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-26 | 69,327,600 | 38.97 | 39.03 | 38.55 | 38.76 | 00:00:00 | | 2005-09-27 | 64,089,500 | 38.79 | 38.90 | 38.51 | 38.67 | 00:00:00 | | 2005-09-28 | 72,044,500 | 38.76 | 38.95 | 38.56 | 38.68 | 00:00:00 | | 2005-09-29 | 117,634,600 | 38.63 | 39.21 | 38.45 | 39.20 | 00:00:00 | | 2005-09-30 | 79,248,500 | 39.17 | 39.48 | 39.13 | 39.46 | 00:00:00 | | 2005-10-03 | 81,685,600 | 39.54 | 39.75 | 39.51 | 39.56 | 00:00:00 | | 2005-10-04 | 85,348,600 | 39.62 | 39.88 | 39.29 | 39.30 | 00:00:00 | | 2005-10-05 | 106,152,200 | 39.31 | 39.34 | 38.73 | 38.76 | 00:00:00 | | 2005-10-06 | 162,213,700 | 38.73 | 38.86 | 37.92 | 38.25 | 00:00:00 | | 2005-10-07 | 91,119,900 | 38.40 | 38.57 | 38.18 | 38.34 | 00:00:00 | | 2005-10-10 | 64,012,000 | 38.27 | 38.46 | 38.06 | 38.13 | 00:00:00 | | 2005-10-11 | 114,736,900 | 38.24 | 38.24 | 37.80 | 37.94 | 00:00:00 | | 2005-10-12 | 146,109,500 | 37.72 | 38.06 | 37.43 | 37.49 | 00:00:00 | | 2005-10-13 | 138,569,600 | 37.47 | 37.91 | 37.33 | 37.78 | 00:00:00 | | 2005-10-14 | 131,463,200 | 37.88 | 38.07 | 37.64 | 38.06 | 00:00:00 | | 2005-10-17 | 64,080,400 | 38.07 | 38.19 | 37.82 | 38.18 | 00:00:00 | | 2005-10-18 | 88,070,400 | 38.14 | 38.18 | 37.91 | 37.91 | 00:00:00 | | 2005-10-19 | 132,879,900 | 37.72 | 38.67 | 37.61 | 38.67 | 00:00:00 | | 2005-10-20 | 132,576,900 | 38.71 | 38.85 | 38.10 | 38.31 | 00:00:00 | | 2005-10-21 | 110,032,000 | 38.67 | 38.75 | 38.33 | 38.55 | 00:00:00 | | 2005-10-24 | 110,820,900 | 38.73 | 39.18 | 38.47 | 39.16 | 00:00:00 | | 2005-10-25 | 86,665,800 | 39.09 | 39.19 | 38.77 | 39.01 | 00:00:00 | | 2005-10-26 | 89,878,100 | 38.98 | 39.27 | 38.76 | 38.81 | 00:00:00 | | 2005-10-27 | 132,231,100 | 38.78 | 38.80 | 38.03 | 38.03 | 00:00:00 | | 2005-10-28 | 95,243,900 | 38.16 | 38.39 | 37.92 | 38.32 | 00:00:00 | | 2005-10-31 | 115,279,100 | 38.45 | 39.05 | 38.42 | 38.87 | 00:00:00 | | 2005-11-01 | 73,502,300 | 38.78 | 39.01 | 38.71 | 38.84 | 00:00:00 | | 2005-11-02 | 101,409,900 | 38.73 | 39.46 | 38.71 | 39.35 | 00:00:00 | | 2005-11-03 | 137,054,000 | 39.74 | 40.09 | 39.68 | 39.94 | 00:00:00 | | 2005-11-04 | 100,944,500 | 40.00 | 40.23 | 39.84 | 40.08 | 00:00:00 | | 2005-11-07 | 65,324,500 | 40.21 | 40.29 | 39.95 | 40.13 | 00:00:00 | | 2005-11-08 | 78,859,700 | 40.08 | 40.35 | 39.99 | 40.14 | 00:00:00 | | 2005-11-09 | 72,458,800 | 40.12 | 40.33 | 40.03 | 40.16 | 00:00:00 | | 2005-11-10 | 120,763,100 | 40.18 | 40.69 | 39.92 | 40.60 | 00:00:00 | | 2005-11-11 | 80,057,200 | 40.77 | 40.92 | 40.68 | 40.71 | 00:00:00 | | 2005-11-14 | 53,652,400 | 40.77 | 40.86 | 40.60 | 40.71 | 00:00:00 | | 2005-11-15 | 79,543,500 | 40.73 | 40.90 | 40.38 | 40.52 | 00:00:00 | | 2005-11-16 | 65,895,700 | 40.63 | 40.78 | 40.46 | 40.77 | 00:00:00 | | 2005-11-17 | 94,425,500 | 40.91 | 41.32 | 40.85 | 41.31 | 00:00:00 | | 2005-11-18 | 108,820,200 | 41.52 | 41.65 | 41.27 | 41.45 | 00:00:00 | | 2005-11-21 | 69,731,400 | 41.40 | 41.58 | 41.24 | 41.55 | 00:00:00 | | 2005-11-22 | 88,814,000 | 41.47 | 41.87 | 41.36 | 41.70 | 00:00:00 | | 2005-11-23 | 64,101,200 | 41.73 | 42.02 | 41.71 | 41.80 | 00:00:00 | | 2005-11-25 | 22,930,200 | 41.84 | 41.94 | 41.73 | 41.89 | 00:00:00 | | 2005-11-28 | 74,716,200 | 42.00 | 42.00 | 41.50 | 41.54 | 00:00:00 | | 2005-11-29 | 77,443,000 | 41.77 | 41.85 | 41.34 | 41.34 | 00:00:00 | | 2005-11-30 | 88,044,400 | 41.28 | 41.49 | 41.19 | 41.24 | 00:00:00 | | 2005-12-01 | 91,914,100 | 41.51 | 42.05 | 41.50 | 42.01 | 00:00:00 | | 2005-12-02 | 72,929,200 | 41.94 | 42.13 | 41.87 | 42.11 | 00:00:00 | | 2005-12-05 | 61,519,900 | 42.06 | 42.06 | 41.63 | 41.80 | 00:00:00 | | 2005-12-06 | 81,509,400 | 42.03 | 42.31 | 41.90 | 41.94 | 00:00:00 | | 2005-12-07 | 83,885,500 | 42.00 | 42.03 | 41.63 | 41.86 | 00:00:00 | | 2005-12-08 | 112,043,200 | 41.96 | 42.00 | 41.27 | 41.56 | 00:00:00 | | 2005-12-09 | 56,526,900 | 41.56 | 41.77 | 41.38 | 41.72 | 00:00:00 | | 2005-12-12 | 44,863,600 | 41.87 | 41.94 | 41.68 | 41.87 | 00:00:00 | | 2005-12-13 | 76,611,600 | 41.82 | 42.21 | 41.76 | 42.04 | 00:00:00 | | 2005-12-14 | 73,581,600 | 41.95 | 42.10 | 41.71 | 41.90 | 00:00:00 | | 2005-12-15 | 72,607,200 | 42.00 | 42.07 | 41.61 | 41.97 | 00:00:00 | | 2005-12-16 | 63,743,000 | 41.86 | 41.94 | 41.55 | 41.58 | 00:00:00 | | 2005-12-19 | 75,341,700 | 41.67 | 41.71 | 40.90 | 40.92 | 00:00:00 | | 2005-12-20 | 70,257,700 | 40.95 | 41.15 | 40.75 | 40.95 | 00:00:00 | | 2005-12-21 | 68,935,000 | 41.02 | 41.41 | 40.95 | 41.13 | 00:00:00 | | 2005-12-22 | 59,149,500 | 41.11 | 41.46 | 41.10 | 41.40 | 00:00:00 | | 2005-12-23 | 38,000,400 | 41.51 | 41.59 | 41.30 | 41.40 | 00:00:00 | | 2005-12-27 | 55,656,300 | 41.52 | 41.68 | 40.97 | 41.04 | 00:00:00 | | 2005-12-28 | 50,302,400 | 41.06 | 41.23 | 40.87 | 40.99 | 00:00:00 | | 2005-12-29 | 47,301,700 | 41.03 | 41.12 | 40.65 | 40.72 | 00:00:00 | | 2005-12-30 | 60,026,500 | 40.54 | 40.58 | 40.36 | 40.41 | 00:00:00 | | 2006-01-03 | 109,350,400 | 40.65 | 41.49 | 40.16 | 41.31 | 00:00:00 | | 2006-01-04 | 92,769,400 | 41.41 | 41.74 | 41.32 | 41.74 | 00:00:00 | | 2006-01-05 | 77,656,900 | 41.75 | 42.00 | 41.71 | 41.92 | 00:00:00 | | 2006-01-06 | 110,053,900 | 42.26 | 42.70 | 42.06 | 42.68 | 00:00:00 | | 2006-01-09 | 80,768,800 | 42.68 | 42.92 | 42.52 | 42.85 | 00:00:00 | | 2006-01-10 | 84,369,400 | 42.66 | 42.92 | 42.55 | 42.88 | 00:00:00 | | 2006-01-11 | 100,761,400 | 43.00 | 43.31 | 42.87 | 43.21 | 00:00:00 | | 2006-01-12 | 82,429,200 | 43.16 | 43.29 | 42.85 | 43.00 | 00:00:00 | | 2006-01-13 | 64,572,100 | 42.94 | 43.05 | 42.73 | 42.98 | 00:00:00 | | 2006-01-17 | 77,962,100 | 42.65 | 42.79 | 42.50 | 42.70 | 00:00:00 | | 2006-01-18 | 121,021,900 | 42.03 | 42.46 | 42.02 | 42.21 | 00:00:00 | | 2006-01-19 | 111,094,000 | 42.42 | 42.82 | 42.29 | 42.52 | 00:00:00 | | 2006-01-20 | 188,569,400 | 42.46 | 42.49 | 41.15 | 41.25 | 00:00:00 | | 2006-01-23 | 111,381,900 | 41.36 | 41.45 | 41.08 | 41.26 | 00:00:00 | | 2006-01-24 | 77,956,900 | 41.36 | 41.70 | 41.31 | 41.44 | 00:00:00 | | 2006-01-25 | 99,826,400 | 41.64 | 41.67 | 41.08 | 41.26 | 00:00:00 | | 2006-01-26 | 112,600,600 | 41.50 | 41.69 | 41.23 | 41.55 | 00:00:00 | | 2006-01-27 | 110,830,400 | 41.80 | 42.39 | 41.74 | 42.11 | 00:00:00 | | 2006-01-30 | 53,942,600 | 42.18 | 42.32 | 42.07 | 42.19 | 00:00:00 | | 2006-01-31 | 100,988,100 | 42.17 | 42.27 | 41.81 | 42.00 | 00:00:00 | | 2006-02-01 | 89,168,700 | 41.74 | 42.17 | 41.70 | 42.15 | 00:00:00 | | 2006-02-02 | 94,047,400 | 42.01 | 42.08 | 41.41 | 41.43 | 00:00:00 | | 2006-02-03 | 121,094,200 | 41.12 | 41.23 | 40.78 | 40.92 | 00:00:00 | | 2006-02-06 | 58,162,800 | 40.72 | 41.01 | 40.59 | 40.81 | 00:00:00 | | 2006-02-07 | 87,327,000 | 40.74 | 40.93 | 40.44 | 40.63 | 00:00:00 | | 2006-02-08 | 89,907,800 | 40.92 | 41.15 | 40.69 | 41.10 | 00:00:00 | | 2006-02-09 | 78,213,400 | 41.21 | 41.37 | 40.63 | 40.71 | 00:00:00 | | 2006-02-10 | 102,575,900 | 40.68 | 41.06 | 40.26 | 40.96 | 00:00:00 | | 2006-02-13 | 70,643,100 | 40.70 | 40.74 | 40.30 | 40.49 | 00:00:00 | | 2006-02-14 | 94,340,300 | 40.57 | 41.02 | 40.41 | 40.90 | 00:00:00 | | 2006-02-15 | 92,254,300 | 40.79 | 41.26 | 40.73 | 41.16 | 00:00:00 | | 2006-02-16 | 103,859,600 | 41.31 | 41.55 | 41.15 | 41.54 | 00:00:00 | | 2006-02-17 | 81,770,200 | 41.46 | 41.46 | 41.20 | 41.21 | 00:00:00 | | 2006-02-21 | 85,101,400 | 41.21 | 41.27 | 40.61 | 40.75 | 00:00:00 | | 2006-02-22 | 91,983,900 | 40.78 | 41.54 | 40.68 | 41.26 | 00:00:00 | | 2006-02-23 | 66,517,100 | 41.19 | 41.54 | 41.08 | 41.15 | 00:00:00 | | 2006-02-24 | 57,085,400 | 41.19 | 41.29 | 41.01 | 41.26 | 00:00:00 | | 2006-02-27 | 64,945,000 | 41.36 | 41.87 | 41.33 | 41.72 | 00:00:00 | | 2006-02-28 | 117,564,600 | 41.61 | 41.72 | 40.97 | 41.10 | 00:00:00 | | 2006-03-01 | 80,962,300 | 41.23 | 41.77 | 41.15 | 41.66 | 00:00:00 | | 2006-03-02 | 69,856,500 | 41.55 | 41.84 | 41.41 | 41.69 | 00:00:00 | | 2006-03-03 | 112,066,100 | 41.45 | 42.01 | 41.39 | 41.45 | 00:00:00 | | 2006-03-06 | 99,581,000 | 41.54 | 41.63 | 40.96 | 41.09 | 00:00:00 | | 2006-03-07 | 96,441,100 | 41.02 | 41.07 | 40.65 | 40.85 | 00:00:00 | | 2006-03-08 | 103,961,900 | 40.76 | 41.09 | 40.50 | 40.87 | 00:00:00 | | 2006-03-09 | 108,556,700 | 41.00 | 41.15 | 40.47 | 40.52 | 00:00:00 | | 2006-03-10 | 124,474,900 | 40.48 | 40.79 | 40.19 | 40.56 | 00:00:00 | | 2006-03-13 | 69,169,100 | 40.74 | 40.94 | 40.62 | 40.68 | 00:00:00 | | 2006-03-14 | 118,201,000 | 40.64 | 41.42 | 40.64 | 41.37 | 00:00:00 | | 2006-03-15 | 84,375,800 | 41.53 | 41.72 | 41.32 | 41.72 | 00:00:00 | | 2006-03-16 | 101,371,200 | 41.85 | 41.92 | 41.33 | 41.37 | 00:00:00 | | 2006-03-17 | 78,219,600 | 41.34 | 41.59 | 41.23 | 41.45 | 00:00:00 | | 2006-03-20 | 60,240,100 | 41.57 | 41.68 | 41.40 | 41.55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
