|
 EE - [Ticker: QQQQ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QQQQ quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 60,240,100 | 41.57 | 41.68 | 41.40 | 41.55 | 00:00:00 | | 2006-03-21 | 136,566,000 | 41.11 | 42.01 | 41.08 | 41.11 | 00:00:00 | | 2006-03-22 | 112,282,800 | 40.88 | 41.28 | 40.86 | 41.21 | 00:00:00 | | 2006-03-23 | 75,158,200 | 41.09 | 41.22 | 40.82 | 41.09 | 00:00:00 | | 2006-03-24 | 81,795,500 | 41.23 | 41.50 | 41.02 | 41.30 | 00:00:00 | | 2006-03-27 | 54,400,400 | 41.28 | 41.51 | 41.24 | 41.31 | 00:00:00 | | 2006-03-28 | 100,522,800 | 41.39 | 41.67 | 40.99 | 41.14 | 00:00:00 | | 2006-03-29 | 130,669,100 | 41.20 | 42.10 | 41.17 | 41.92 | 00:00:00 | | 2006-03-30 | 115,915,600 | 42.01 | 42.30 | 41.79 | 42.05 | 00:00:00 | | 2006-03-31 | 71,074,600 | 42.13 | 42.19 | 41.84 | 41.93 | 00:00:00 | | 2006-04-03 | 80,730,700 | 42.15 | 42.37 | 41.90 | 41.98 | 00:00:00 | | 2006-04-04 | 89,952,600 | 42.05 | 42.31 | 41.93 | 42.21 | 00:00:00 | | 2006-04-05 | 91,628,200 | 42.30 | 42.67 | 42.21 | 42.61 | 00:00:00 | | 2006-04-06 | 91,712,800 | 42.59 | 42.94 | 42.44 | 42.73 | 00:00:00 | | 2006-04-07 | 116,604,300 | 42.88 | 43.05 | 42.30 | 42.32 | 00:00:00 | | 2006-04-10 | 58,981,900 | 42.40 | 42.50 | 42.09 | 42.26 | 00:00:00 | | 2006-04-11 | 91,481,900 | 42.39 | 42.43 | 41.71 | 41.92 | 00:00:00 | | 2006-04-12 | 58,751,200 | 41.94 | 42.08 | 41.80 | 41.93 | 00:00:00 | | 2006-04-13 | 63,476,900 | 41.90 | 42.33 | 41.79 | 42.10 | 00:00:00 | | 2006-04-17 | 104,072,100 | 42.04 | 42.21 | 41.39 | 41.66 | 00:00:00 | | 2006-04-18 | 124,291,700 | 41.77 | 42.56 | 41.77 | 42.46 | 00:00:00 | | 2006-04-19 | 79,050,300 | 42.54 | 42.65 | 42.30 | 42.65 | 00:00:00 | | 2006-04-20 | 81,408,000 | 42.64 | 42.82 | 42.38 | 42.50 | 00:00:00 | | 2006-04-21 | 130,181,200 | 42.66 | 42.72 | 41.82 | 42.00 | 00:00:00 | | 2006-04-24 | 78,556,400 | 41.95 | 42.07 | 41.72 | 41.96 | 00:00:00 | | 2006-04-25 | 77,660,800 | 42.07 | 42.10 | 41.65 | 41.87 | 00:00:00 | | 2006-04-26 | 82,537,000 | 41.86 | 42.06 | 41.70 | 41.86 | 00:00:00 | | 2006-04-27 | 173,950,100 | 41.67 | 42.49 | 41.50 | 42.26 | 00:00:00 | | 2006-04-28 | 88,876,600 | 42.00 | 42.22 | 41.78 | 41.85 | 00:00:00 | | 2006-05-01 | 92,875,500 | 41.92 | 42.05 | 41.31 | 41.44 | 00:00:00 | | 2006-05-02 | 85,148,100 | 41.62 | 41.73 | 41.40 | 41.55 | 00:00:00 | | 2006-05-03 | 74,971,600 | 41.57 | 41.64 | 41.28 | 41.49 | 00:00:00 | | 2006-05-04 | 88,696,800 | 41.53 | 41.99 | 41.53 | 41.83 | 00:00:00 | | 2006-05-05 | 80,392,200 | 42.10 | 42.21 | 41.94 | 42.16 | 00:00:00 | | 2006-05-08 | 45,079,100 | 42.08 | 42.28 | 42.07 | 42.20 | 00:00:00 | | 2006-05-09 | 48,528,800 | 42.10 | 42.18 | 41.97 | 42.04 | 00:00:00 | | 2006-05-10 | 92,424,200 | 41.93 | 41.98 | 41.55 | 41.67 | 00:00:00 | | 2006-05-11 | 140,989,700 | 41.63 | 41.65 | 40.63 | 40.74 | 00:00:00 | | 2006-05-12 | 153,920,800 | 40.56 | 40.62 | 40.18 | 40.19 | 00:00:00 | | 2006-05-15 | 127,896,500 | 40.02 | 40.34 | 39.79 | 40.16 | 00:00:00 | | 2006-05-16 | 132,397,500 | 40.17 | 40.26 | 39.77 | 39.86 | 00:00:00 | | 2006-05-17 | 207,897,100 | 39.68 | 39.81 | 39.23 | 39.32 | 00:00:00 | | 2006-05-18 | 139,690,900 | 39.49 | 39.66 | 39.00 | 39.05 | 00:00:00 | | 2006-05-19 | 194,306,300 | 39.20 | 39.47 | 38.75 | 39.35 | 00:00:00 | | 2006-05-22 | 169,591,800 | 39.01 | 39.24 | 38.62 | 38.97 | 00:00:00 | | 2006-05-23 | 142,243,900 | 39.26 | 39.38 | 38.57 | 38.59 | 00:00:00 | | 2006-05-24 | 234,981,600 | 38.53 | 39.04 | 38.23 | 38.85 | 00:00:00 | | 2006-05-25 | 123,510,900 | 39.11 | 39.38 | 38.82 | 39.36 | 00:00:00 | | 2006-05-26 | 91,319,600 | 39.45 | 39.58 | 39.23 | 39.49 | 00:00:00 | | 2006-05-30 | 105,606,200 | 39.30 | 39.33 | 38.61 | 38.64 | 00:00:00 | | 2006-05-31 | 137,066,200 | 38.71 | 39.06 | 38.54 | 38.82 | 00:00:00 | | 2006-06-01 | 119,357,400 | 38.93 | 39.74 | 38.84 | 39.74 | 00:00:00 | | 2006-06-02 | 128,864,100 | 39.96 | 40.00 | 39.31 | 39.64 | 00:00:00 | | 2006-06-05 | 103,190,600 | 39.56 | 39.56 | 38.78 | 38.78 | 00:00:00 | | 2006-06-06 | 127,271,000 | 38.85 | 38.95 | 38.35 | 38.75 | 00:00:00 | | 2006-06-07 | 130,754,700 | 38.80 | 39.17 | 38.45 | 38.46 | 00:00:00 | | 2006-06-08 | 280,562,200 | 38.27 | 38.56 | 37.49 | 38.40 | 00:00:00 | | 2006-06-09 | 144,146,200 | 38.56 | 38.74 | 38.11 | 38.15 | 00:00:00 | | 2006-06-12 | 145,607,500 | 38.20 | 38.26 | 37.39 | 37.40 | 00:00:00 | | 2006-06-13 | 207,099,500 | 37.49 | 37.80 | 37.16 | 37.25 | 00:00:00 | | 2006-06-14 | 201,876,800 | 37.36 | 37.71 | 37.20 | 37.63 | 00:00:00 | | 2006-06-15 | 200,700,400 | 37.85 | 38.79 | 37.80 | 38.65 | 00:00:00 | | 2006-06-16 | 120,006,100 | 38.55 | 38.68 | 38.20 | 38.34 | 00:00:00 | | 2006-06-19 | 129,450,100 | 38.50 | 38.54 | 37.91 | 38.03 | 00:00:00 | | 2006-06-20 | 102,871,700 | 38.09 | 38.48 | 37.94 | 38.08 | 00:00:00 | | 2006-06-21 | 129,548,100 | 38.14 | 38.99 | 38.13 | 38.68 | 00:00:00 | | 2006-06-22 | 143,100,500 | 38.59 | 38.68 | 37.99 | 38.19 | 00:00:00 | | 2006-06-23 | 88,050,200 | 38.16 | 38.53 | 37.93 | 38.15 | 00:00:00 | | 2006-06-26 | 65,157,700 | 38.17 | 38.39 | 38.07 | 38.25 | 00:00:00 | | 2006-06-27 | 128,227,500 | 38.27 | 38.33 | 37.49 | 37.53 | 00:00:00 | | 2006-06-28 | 91,576,300 | 37.62 | 37.84 | 37.38 | 37.81 | 00:00:00 | | 2006-06-29 | 181,997,200 | 37.98 | 38.96 | 37.90 | 38.96 | 00:00:00 | | 2006-06-30 | 82,719,200 | 39.12 | 39.14 | 38.68 | 38.77 | 00:00:00 | | 2006-07-03 | 21,598,500 | 38.89 | 39.00 | 38.81 | 39.00 | 00:00:00 | | 2006-07-05 | 93,724,000 | 38.64 | 38.68 | 38.09 | 38.15 | 00:00:00 | | 2006-07-06 | 70,615,200 | 38.27 | 38.48 | 38.01 | 38.11 | 00:00:00 | | 2006-07-07 | 108,063,300 | 37.90 | 38.17 | 37.57 | 37.69 | 00:00:00 | | 2006-07-10 | 105,109,800 | 37.79 | 37.93 | 37.17 | 37.36 | 00:00:00 | | 2006-07-11 | 136,114,200 | 37.28 | 37.74 | 37.08 | 37.64 | 00:00:00 | | 2006-07-12 | 154,458,900 | 37.56 | 37.64 | 36.84 | 36.93 | 00:00:00 | | 2006-07-13 | 177,745,500 | 36.64 | 37.04 | 36.31 | 36.31 | 00:00:00 | | 2006-07-14 | 172,448,500 | 36.30 | 36.38 | 35.79 | 35.94 | 00:00:00 | | 2006-07-17 | 134,311,000 | 35.95 | 36.25 | 35.87 | 36.03 | 00:00:00 | | 2006-07-18 | 206,964,900 | 36.22 | 36.33 | 35.54 | 36.15 | 00:00:00 | | 2006-07-19 | 192,517,600 | 36.12 | 36.83 | 36.09 | 36.62 | 00:00:00 | | 2006-07-20 | 152,292,100 | 36.75 | 36.80 | 36.04 | 36.08 | 00:00:00 | | 2006-07-21 | 119,343,000 | 35.88 | 35.96 | 35.62 | 35.70 | 00:00:00 | | 2006-07-24 | 130,269,300 | 35.84 | 36.43 | 35.80 | 36.41 | 00:00:00 | | 2006-07-25 | 108,869,600 | 36.49 | 36.74 | 36.24 | 36.62 | 00:00:00 | | 2006-07-26 | 107,170,500 | 36.51 | 36.87 | 36.23 | 36.59 | 00:00:00 | | 2006-07-27 | 99,698,700 | 36.74 | 37.04 | 36.25 | 36.35 | 00:00:00 | | 2006-07-28 | 93,556,100 | 36.53 | 37.14 | 36.50 | 37.11 | 00:00:00 | | 2006-07-31 | 78,015,300 | 37.08 | 37.32 | 36.89 | 37.10 | 00:00:00 | | 2006-08-01 | 98,552,800 | 36.77 | 36.80 | 36.26 | 36.48 | 00:00:00 | | 2006-08-02 | 87,370,600 | 36.61 | 37.13 | 36.61 | 36.89 | 00:00:00 | | 2006-08-03 | 99,205,600 | 36.52 | 37.34 | 36.48 | 37.12 | 00:00:00 | | 2006-08-04 | 123,493,800 | 37.45 | 37.63 | 36.62 | 36.95 | 00:00:00 | | 2006-08-07 | 69,634,800 | 36.91 | 36.94 | 36.53 | 36.71 | 00:00:00 | | 2006-08-08 | 124,139,900 | 36.81 | 36.90 | 36.26 | 36.48 | 00:00:00 | | 2006-08-09 | 145,342,200 | 36.99 | 37.31 | 36.43 | 36.53 | 00:00:00 | | 2006-08-10 | 102,481,300 | 36.43 | 36.88 | 36.31 | 36.79 | 00:00:00 | | 2006-08-11 | 86,903,200 | 36.65 | 36.69 | 36.37 | 36.53 | 00:00:00 | | 2006-08-14 | 109,281,100 | 36.84 | 37.27 | 36.70 | 36.77 | 00:00:00 | | 2006-08-15 | 133,712,100 | 37.20 | 37.75 | 37.09 | 37.70 | 00:00:00 | | 2006-08-16 | 135,452,100 | 37.98 | 38.61 | 37.84 | 38.59 | 00:00:00 | | 2006-08-17 | 129,492,200 | 38.46 | 38.98 | 38.44 | 38.73 | 00:00:00 | | 2006-08-18 | 97,754,500 | 38.63 | 38.83 | 38.28 | 38.79 | 00:00:00 | | 2006-08-21 | 66,668,400 | 38.50 | 38.56 | 38.26 | 38.42 | 00:00:00 | | 2006-08-22 | 102,058,600 | 38.36 | 38.81 | 38.20 | 38.43 | 00:00:00 | | 2006-08-23 | 96,056,300 | 38.46 | 38.67 | 37.92 | 38.14 | 00:00:00 | | 2006-08-24 | 78,985,300 | 38.25 | 38.35 | 37.92 | 38.25 | 00:00:00 | | 2006-08-25 | 73,572,900 | 38.17 | 38.64 | 38.06 | 38.32 | 00:00:00 | | 2006-08-28 | 80,035,000 | 38.29 | 38.79 | 38.24 | 38.61 | 00:00:00 | | 2006-08-29 | 104,842,000 | 38.58 | 38.76 | 38.18 | 38.73 | 00:00:00 | | 2006-08-30 | 75,687,200 | 38.72 | 39.03 | 38.60 | 38.91 | 00:00:00 | | 2006-08-31 | 61,207,200 | 38.96 | 39.03 | 38.76 | 38.87 | 00:00:00 | | 2006-09-01 | 69,388,500 | 39.08 | 39.21 | 38.90 | 39.08 | 00:00:00 | | 2006-09-05 | 85,582,800 | 39.10 | 39.48 | 38.85 | 39.46 | 00:00:00 | | 2006-09-06 | 97,888,600 | 39.10 | 39.19 | 38.61 | 38.67 | 00:00:00 | | 2006-09-07 | 115,877,400 | 38.55 | 38.90 | 38.36 | 38.49 | 00:00:00 | | 2006-09-08 | 96,627,000 | 38.54 | 38.82 | 38.46 | 38.72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
