TR4DER - EE<QQQ> [QQQQ] Historical Prices

EE - [Ticker: QQQQ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
QQQQ quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	137,623,300	36.00	37.01	35.98	36.92	00:00:00
2004-04-23	91,855,600	37.08	37.26	36.90	37.21	00:00:00
2004-04-26	74,392,200	37.18	37.29	36.65	36.94	00:00:00
2004-04-27	87,548,500	36.95	37.19	36.69	36.87	00:00:00
2004-04-28	111,740,700	36.71	36.72	36.02	36.20	00:00:00
2004-04-29	156,917,100	36.09	36.34	35.30	35.64	00:00:00
2004-04-30	150,829,200	35.66	35.80	34.72	34.77	00:00:00
2004-05-03	117,007,200	35.00	35.52	34.89	35.10	00:00:00
2004-05-04	126,176,000	35.21	35.75	35.03	35.25	00:00:00
2004-05-05	97,528,500	35.42	35.70	35.20	35.53	00:00:00
2004-05-06	102,733,300	35.23	35.44	34.85	35.26	00:00:00
2004-05-07	137,686,000	35.09	35.64	34.91	34.97	00:00:00
2004-05-10	156,951,400	34.67	34.90	34.42	34.67	00:00:00
2004-05-11	120,493,600	34.97	35.38	34.92	35.19	00:00:00
2004-05-12	197,765,400	35.12	35.29	34.27	35.26	00:00:00
2004-05-13	137,841,700	35.06	35.45	34.92	35.01	00:00:00
2004-05-14	133,689,900	35.20	35.31	34.64	34.75	00:00:00
2004-05-17	150,652,400	34.38	34.66	34.11	34.42	00:00:00
2004-05-18	96,686,400	34.66	34.90	34.60	34.73	00:00:00
2004-05-19	141,646,900	35.16	35.51	34.63	34.69	00:00:00
2004-05-20	94,938,500	34.78	35.02	34.56	34.85	00:00:00
2004-05-21	111,329,200	35.01	35.17	34.74	35.02	00:00:00
2004-05-24	99,861,800	35.30	35.46	35.00	35.26	00:00:00
2004-05-25	146,321,400	35.15	36.08	34.95	35.96	00:00:00
2004-05-26	93,789,700	35.86	36.19	35.81	36.19	00:00:00
2004-05-27	110,183,400	36.29	36.50	36.06	36.42	00:00:00
2004-05-28	56,379,500	36.38	36.55	36.21	36.55	00:00:00
2004-06-01	90,592,700	36.27	36.55	36.11	36.50	00:00:00
2004-06-02	103,519,800	36.56	36.66	36.17	36.42	00:00:00
2004-06-03	97,301,400	36.30	36.36	35.82	35.98	00:00:00
2004-06-04	91,233,200	36.34	36.62	36.17	36.19	00:00:00
2004-06-07	107,532,600	36.44	37.10	36.34	37.05	00:00:00
2004-06-08	72,530,900	36.90	37.19	36.85	37.10	00:00:00
2004-06-09	98,215,200	36.98	37.05	36.50	36.58	00:00:00
2004-06-10	57,101,300	36.69	36.84	36.55	36.84	00:00:00
2004-06-14	85,129,900	36.61	36.61	36.10	36.32	00:00:00
2004-06-15	91,937,700	36.56	36.99	36.56	36.79	00:00:00
2004-06-16	64,743,300	36.77	36.90	36.65	36.73	00:00:00
2004-06-17	77,844,200	36.65	36.66	36.25	36.39	00:00:00
2004-06-18	78,641,500	36.30	36.84	36.26	36.44	00:00:00
2004-06-21	65,373,100	36.52	36.63	36.06	36.15	00:00:00
2004-06-22	101,524,300	36.16	36.70	36.02	36.68	00:00:00
2004-06-23	94,393,900	36.57	37.19	36.51	37.12	00:00:00
2004-06-24	92,343,200	37.02	37.35	36.92	37.05	00:00:00
2004-06-25	81,005,400	37.00	37.39	36.98	37.33	00:00:00
2004-06-28	94,033,200	37.49	37.52	36.90	37.02	00:00:00
2004-06-29	68,265,900	37.10	37.59	37.08	37.37	00:00:00
2004-06-30	97,809,500	37.45	37.90	37.35	37.74	00:00:00
2004-07-01	122,141,800	37.66	37.66	36.77	37.04	00:00:00
2004-07-02	74,056,400	37.04	37.05	36.63	36.82	00:00:00
2004-07-06	130,232,600	36.60	36.60	35.83	36.03	00:00:00
2004-07-07	95,623,100	35.96	36.29	35.92	36.10	00:00:00
2004-07-08	108,755,400	35.81	36.13	35.55	35.70	00:00:00
2004-07-09	86,014,700	35.84	36.04	35.63	35.75	00:00:00
2004-07-12	81,844,500	35.57	35.69	35.24	35.60	00:00:00
2004-07-13	81,222,000	35.68	35.81	35.41	35.55	00:00:00
2004-07-14	119,489,200	35.20	35.65	35.05	35.19	00:00:00
2004-07-15	90,405,700	35.32	35.49	35.06	35.07	00:00:00
2004-07-16	120,387,100	35.43	35.45	34.62	34.67	00:00:00
2004-07-19	106,387,900	34.78	34.97	34.47	34.60	00:00:00
2004-07-20	117,453,700	34.74	35.59	34.71	35.43	00:00:00
2004-07-21	136,086,800	35.57	35.65	34.34	34.40	00:00:00
2004-07-22	132,135,800	34.48	35.11	34.25	34.87	00:00:00
2004-07-23	107,107,100	34.62	34.66	34.03	34.21	00:00:00
2004-07-26	112,962,200	34.24	34.41	33.70	34.06	00:00:00
2004-07-27	103,474,700	34.19	34.71	34.04	34.53	00:00:00
2004-07-28	154,299,800	34.41	34.63	33.81	34.38	00:00:00
2004-07-29	98,959,800	34.71	34.92	34.50	34.78	00:00:00
2004-07-30	83,007,800	34.76	35.10	34.65	34.89	00:00:00
2004-08-02	81,249,000	34.61	35.02	34.46	34.96	00:00:00
2004-08-03	85,746,500	34.84	34.93	34.19	34.23	00:00:00
2004-08-04	86,721,000	34.15	34.46	34.01	34.24	00:00:00
2004-08-05	109,722,900	34.35	34.40	33.60	33.60	00:00:00
2004-08-06	148,808,600	33.40	33.41	32.66	32.72	00:00:00
2004-08-09	79,281,900	32.81	32.96	32.65	32.80	00:00:00
2004-08-10	105,819,800	32.96	33.48	32.92	33.21	00:00:00
2004-08-11	121,217,700	32.85	33.04	32.55	32.92	00:00:00
2004-08-12	113,691,800	32.69	32.86	32.37	32.47	00:00:00
2004-08-13	91,416,100	32.65	32.74	32.35	32.52	00:00:00
2004-08-16	77,851,300	32.61	33.19	32.59	32.89	00:00:00
2004-08-17	89,573,100	33.12	33.44	32.99	33.26	00:00:00
2004-08-18	106,608,500	33.06	33.91	33.01	33.85	00:00:00
2004-08-19	104,690,200	33.73	33.85	33.41	33.67	00:00:00
2004-08-20	91,962,400	33.57	34.14	33.51	34.01	00:00:00
2004-08-23	83,390,800	34.05	34.27	33.91	34.09	00:00:00
2004-08-24	86,610,500	34.25	34.31	33.81	34.08	00:00:00
2004-08-25	88,394,600	34.07	34.60	33.90	34.55	00:00:00
2004-08-26	57,663,400	34.46	34.55	34.31	34.40	00:00:00
2004-08-27	58,597,200	34.47	34.68	34.44	34.56	00:00:00
2004-08-30	62,355,700	34.41	34.43	33.94	33.98	00:00:00
2004-08-31	81,262,000	34.02	34.12	33.65	34.02	00:00:00
2004-09-01	96,630,600	33.93	34.47	33.80	34.27	00:00:00
2004-09-02	83,054,000	34.18	34.88	34.16	34.78	00:00:00
2004-09-03	90,213,700	34.44	34.67	34.05	34.14	00:00:00
2004-09-07	95,556,500	34.40	34.61	34.12	34.43	00:00:00
2004-09-08	101,466,100	34.31	34.68	34.18	34.30	00:00:00
2004-09-09	104,397,500	34.45	34.75	34.14	34.59	00:00:00
2004-09-10	108,591,600	34.61	35.19	34.47	35.12	00:00:00
2004-09-13	109,350,500	35.25	35.72	35.14	35.58	00:00:00
2004-09-14	76,466,300	35.45	35.72	35.36	35.63	00:00:00
2004-09-15	90,128,700	35.42	35.45	35.12	35.25	00:00:00
2004-09-16	67,121,000	35.26	35.57	35.13	35.32	00:00:00
2004-09-17	83,903,400	35.23	35.52	35.16	35.43	00:00:00
2004-09-20	110,678,100	35.29	35.77	35.18	35.43	00:00:00
2004-09-21	93,688,400	35.54	35.85	35.42	35.57	00:00:00
2004-09-22	101,393,400	35.44	35.46	34.87	34.95	00:00:00
2004-09-23	92,503,200	34.98	35.15	34.88	34.92	00:00:00
2004-09-24	103,247,400	34.99	35.19	34.75	34.80	00:00:00
2004-09-27	86,017,600	34.62	34.74	34.38	34.50	00:00:00
2004-09-28	87,070,300	34.55	34.69	34.23	34.57	00:00:00
2004-09-29	95,096,200	34.54	35.12	34.53	35.08	00:00:00
2004-09-30	74,514,600	35.02	35.27	34.89	35.14	00:00:00
2004-10-01	118,252,700	35.45	36.15	35.36	36.10	00:00:00
2004-10-04	108,032,600	36.36	36.62	36.25	36.31	00:00:00
2004-10-05	89,754,400	36.23	36.49	36.16	36.36	00:00:00
2004-10-06	87,815,500	36.31	36.69	36.11	36.65	00:00:00
2004-10-07	82,374,300	36.54	36.67	36.17	36.24	00:00:00
2004-10-08	115,073,000	36.08	36.24	35.50	35.58	00:00:00
2004-10-11	51,181,600	35.72	35.86	35.60	35.75	00:00:00
2004-10-12	97,884,100	35.43	35.84	35.20	35.69	00:00:00
2004-10-13	132,442,500	36.05	36.14	35.43	35.61	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>