Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EE - [Ticker: QQQQ]Chart EE<QQQ>  News EE<QQQ>  Download Historical Prices for Metastock EE<QQQ> and Others  Technical Analysis EE<QQQ>  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
QQQQ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-0896,627,00038.5438.8238.4638.7200:00:00
2006-09-11142,377,50038.4139.1538.3238.9600:00:00
2006-09-12124,102,40038.9539.8038.9539.6800:00:00
2006-09-13116,054,30039.7139.9839.6339.9500:00:00
2006-09-1498,116,00039.8540.2239.7639.9900:00:00
2006-09-15137,825,60040.3040.4640.0040.1100:00:00
2006-09-18117,806,70040.1240.4039.9440.1200:00:00
2006-09-19159,060,80040.2240.2539.5239.8500:00:00
2006-09-20116,635,50040.2040.5440.1940.4300:00:00
2006-09-21121,886,90040.5340.6740.0840.1800:00:00
2006-09-22100,996,40040.1540.1639.7039.8700:00:00
2006-09-25136,473,40040.0440.6639.6840.5700:00:00
2006-09-26113,375,60040.5240.8040.4040.7700:00:00
2006-09-27113,003,80040.6740.9540.5040.7200:00:00
2006-09-2885,943,60040.7740.8940.4340.8300:00:00
2006-09-2985,438,20040.9040.9340.6240.6500:00:00
2006-10-0297,068,80040.6040.7040.0840.1400:00:00
2006-10-03116,261,40040.0240.4839.8840.3100:00:00
2006-10-04149,209,50040.2441.3140.1441.3000:00:00
2006-10-0591,799,90041.3041.5641.1841.5000:00:00
2006-10-0685,450,40041.3641.5641.2441.4100:00:00
2006-10-0962,786,10041.3641.7441.3241.5500:00:00
2006-10-1098,181,80041.6041.7541.3141.6200:00:00
2006-10-11136,561,30041.4341.8341.1741.5400:00:00
2006-10-1295,260,20041.7642.2541.7042.2000:00:00
2006-10-1380,470,20042.2342.5242.1442.4300:00:00
2006-10-1662,017,40042.4342.6242.4042.4700:00:00
2006-10-17146,149,10042.1742.2041.7642.0000:00:00
2006-10-18120,366,10042.2242.3141.6541.8000:00:00
2006-10-19108,198,40041.6942.1141.5941.9000:00:00
2006-10-20105,454,30042.0442.0841.6442.0000:00:00
2006-10-23126,960,50041.9242.5841.8242.4300:00:00
2006-10-24103,541,70042.2842.4541.9242.1400:00:00
2006-10-25125,399,50042.1642.5242.0542.4300:00:00
2006-10-26130,260,70042.5842.9242.2242.8200:00:00
2006-10-27129,375,00042.7242.8242.0842.2100:00:00
2006-10-30103,899,90042.1642.6542.0642.4800:00:00
2006-10-31135,811,80042.5642.7642.3142.5800:00:00
2006-11-01148,960,60042.7342.7741.8242.0000:00:00
2006-11-02100,216,40041.8142.1441.7442.0400:00:00
2006-11-03119,263,30042.1042.1941.6141.9300:00:00
2006-11-06101,283,30042.0742.7142.0642.5400:00:00
2006-11-07139,706,50042.5443.0942.4742.8300:00:00
2006-11-08180,245,70042.5943.2042.4743.0300:00:00
2006-11-09124,278,00043.2643.3542.6742.8300:00:00
2006-11-1082,419,40042.8443.0442.6743.0300:00:00
2006-11-1389,146,20043.0543.5443.0043.4700:00:00
2006-11-14121,962,80043.5043.9743.2443.9300:00:00
2006-11-15116,565,90043.9944.4043.9244.1100:00:00
2006-11-16113,513,20044.2644.4244.0244.3000:00:00
2006-11-1795,162,50044.0644.3043.9544.3000:00:00
2006-11-20107,184,10044.1644.4844.0144.3900:00:00
2006-11-2168,092,20044.4244.5144.2544.4500:00:00
2006-11-2269,852,70044.5844.7544.2644.7300:00:00
2006-11-2451,762,90044.4044.8644.3844.6500:00:00
2006-11-27159,506,30044.5144.6143.6443.6400:00:00
2006-11-28118,268,40043.5143.8443.3443.7700:00:00
2006-11-29139,515,50044.0044.1843.6644.0700:00:00
2006-11-30123,457,10044.0544.2843.7944.0400:00:00
2006-12-01144,559,60044.0044.3543.2643.6600:00:00
2006-12-0489,782,40043.7944.4843.7944.2600:00:00
2006-12-0584,697,50044.3944.5544.1944.4200:00:00
2006-12-0678,207,50044.2844.4044.0744.2600:00:00
2006-12-07124,936,10044.3444.4843.7043.7000:00:00
2006-12-08133,798,70043.5644.2643.4743.9000:00:00
2006-12-1172,931,30043.8344.3743.7544.0600:00:00
2006-12-12110,985,90044.0544.1343.5643.8000:00:00
2006-12-1379,035,50044.1044.1143.6243.8800:00:00
2006-12-14109,104,20043.9744.5743.9444.3700:00:00
2006-12-1599,942,30044.6844.7644.3544.4300:00:00
2006-12-18121,588,70044.5844.7543.8043.9900:00:00
2006-12-19136,535,20043.6544.0643.3843.8500:00:00
2006-12-2067,213,40043.9044.1143.6743.6900:00:00
2006-12-21102,952,30043.7443.7943.2143.3800:00:00
2006-12-2292,858,60043.4043.4142.9342.9300:00:00
2006-12-2650,848,60042.9343.1242.8843.1100:00:00
2006-12-2754,129,20043.2143.4043.1043.3300:00:00
2006-12-2869,016,00043.2043.3843.0543.1200:00:00
2006-12-2975,152,50043.1943.6143.1243.1600:00:00
2007-01-03167,689,50043.4644.0642.5243.2400:00:00
2007-01-04136,853,50043.3044.2143.1544.0600:00:00
2007-01-05138,958,80043.9543.9543.4843.8500:00:00
2007-01-08106,401,60043.8944.1243.6443.8800:00:00
2007-01-09121,577,50044.0144.2943.6344.1000:00:00
2007-01-10121,070,10043.9644.6643.8244.6200:00:00
2007-01-11174,029,80044.7145.2444.6545.0800:00:00
2007-01-12104,217,30045.0245.3544.9745.3100:00:00
2007-01-1695,690,50045.3545.4045.1345.2800:00:00
2007-01-17127,142,60045.0945.2944.8344.9100:00:00
2007-01-18189,029,80044.7944.8443.9544.0800:00:00
2007-01-19127,544,30043.9744.2843.9144.1700:00:00
2007-01-22123,441,70044.2144.2343.5143.6900:00:00
2007-01-23133,103,60043.6643.9843.5043.5800:00:00
2007-01-24117,615,30043.8644.3243.7744.3000:00:00
2007-01-25158,337,60044.3644.4743.5843.7300:00:00
2007-01-26146,284,30043.8143.8343.2943.5700:00:00
2007-01-29104,191,50043.4643.9143.4043.6100:00:00
2007-01-3069,605,90043.6843.7943.5243.6300:00:00
2007-01-31157,772,50043.5844.1943.3344.0700:00:00
2007-02-01147,365,60044.2744.4043.8544.0000:00:00
2007-02-0298,189,20044.1244.2543.9444.1600:00:00
2007-02-0596,347,80044.1444.3643.9644.1200:00:00
2007-02-06121,110,20044.2044.2343.6444.0600:00:00
2007-02-07117,823,80044.2844.6544.1244.4600:00:00
2007-02-0889,521,90044.4044.6044.2344.4500:00:00
2007-02-09133,472,00044.5744.7243.7343.8800:00:00
2007-02-12126,940,00043.8743.8943.5943.7100:00:00
2007-02-1393,648,00043.7844.0043.7043.8600:00:00
2007-02-14133,370,00044.0444.7144.0444.6000:00:00
2007-02-15110,452,50044.6344.8644.5544.8600:00:00
2007-02-1672,342,20044.6644.8344.5744.7100:00:00
2007-02-2093,629,00044.6445.1244.4345.0500:00:00
2007-02-2195,864,00044.9245.2144.8345.1900:00:00
2007-02-22116,344,40045.3645.5545.0745.4200:00:00
2007-02-23113,467,10045.4245.4645.0645.2600:00:00
2007-02-26101,623,70045.4845.5044.7645.0400:00:00
2007-02-27317,813,20044.3644.4843.0643.1900:00:00
2007-02-28214,978,70043.1543.7642.9343.3300:00:00
2007-03-01231,806,50042.5543.5442.2443.1300:00:00
2007-03-02183,359,40042.7943.1442.4742.4800:00:00
2007-03-05171,885,40042.1542.8042.0642.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources