|
EE - [Ticker: QQQQ] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | QQQQ quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-09-08 | 96,627,000 | 38.54 | 38.82 | 38.46 | 38.72 | 00:00:00 | 2006-09-11 | 142,377,500 | 38.41 | 39.15 | 38.32 | 38.96 | 00:00:00 | 2006-09-12 | 124,102,400 | 38.95 | 39.80 | 38.95 | 39.68 | 00:00:00 | 2006-09-13 | 116,054,300 | 39.71 | 39.98 | 39.63 | 39.95 | 00:00:00 | 2006-09-14 | 98,116,000 | 39.85 | 40.22 | 39.76 | 39.99 | 00:00:00 | 2006-09-15 | 137,825,600 | 40.30 | 40.46 | 40.00 | 40.11 | 00:00:00 | 2006-09-18 | 117,806,700 | 40.12 | 40.40 | 39.94 | 40.12 | 00:00:00 | 2006-09-19 | 159,060,800 | 40.22 | 40.25 | 39.52 | 39.85 | 00:00:00 | 2006-09-20 | 116,635,500 | 40.20 | 40.54 | 40.19 | 40.43 | 00:00:00 | 2006-09-21 | 121,886,900 | 40.53 | 40.67 | 40.08 | 40.18 | 00:00:00 | 2006-09-22 | 100,996,400 | 40.15 | 40.16 | 39.70 | 39.87 | 00:00:00 | 2006-09-25 | 136,473,400 | 40.04 | 40.66 | 39.68 | 40.57 | 00:00:00 | 2006-09-26 | 113,375,600 | 40.52 | 40.80 | 40.40 | 40.77 | 00:00:00 | 2006-09-27 | 113,003,800 | 40.67 | 40.95 | 40.50 | 40.72 | 00:00:00 | 2006-09-28 | 85,943,600 | 40.77 | 40.89 | 40.43 | 40.83 | 00:00:00 | 2006-09-29 | 85,438,200 | 40.90 | 40.93 | 40.62 | 40.65 | 00:00:00 | 2006-10-02 | 97,068,800 | 40.60 | 40.70 | 40.08 | 40.14 | 00:00:00 | 2006-10-03 | 116,261,400 | 40.02 | 40.48 | 39.88 | 40.31 | 00:00:00 | 2006-10-04 | 149,209,500 | 40.24 | 41.31 | 40.14 | 41.30 | 00:00:00 | 2006-10-05 | 91,799,900 | 41.30 | 41.56 | 41.18 | 41.50 | 00:00:00 | 2006-10-06 | 85,450,400 | 41.36 | 41.56 | 41.24 | 41.41 | 00:00:00 | 2006-10-09 | 62,786,100 | 41.36 | 41.74 | 41.32 | 41.55 | 00:00:00 | 2006-10-10 | 98,181,800 | 41.60 | 41.75 | 41.31 | 41.62 | 00:00:00 | 2006-10-11 | 136,561,300 | 41.43 | 41.83 | 41.17 | 41.54 | 00:00:00 | 2006-10-12 | 95,260,200 | 41.76 | 42.25 | 41.70 | 42.20 | 00:00:00 | 2006-10-13 | 80,470,200 | 42.23 | 42.52 | 42.14 | 42.43 | 00:00:00 | 2006-10-16 | 62,017,400 | 42.43 | 42.62 | 42.40 | 42.47 | 00:00:00 | 2006-10-17 | 146,149,100 | 42.17 | 42.20 | 41.76 | 42.00 | 00:00:00 | 2006-10-18 | 120,366,100 | 42.22 | 42.31 | 41.65 | 41.80 | 00:00:00 | 2006-10-19 | 108,198,400 | 41.69 | 42.11 | 41.59 | 41.90 | 00:00:00 | 2006-10-20 | 105,454,300 | 42.04 | 42.08 | 41.64 | 42.00 | 00:00:00 | 2006-10-23 | 126,960,500 | 41.92 | 42.58 | 41.82 | 42.43 | 00:00:00 | 2006-10-24 | 103,541,700 | 42.28 | 42.45 | 41.92 | 42.14 | 00:00:00 | 2006-10-25 | 125,399,500 | 42.16 | 42.52 | 42.05 | 42.43 | 00:00:00 | 2006-10-26 | 130,260,700 | 42.58 | 42.92 | 42.22 | 42.82 | 00:00:00 | 2006-10-27 | 129,375,000 | 42.72 | 42.82 | 42.08 | 42.21 | 00:00:00 | 2006-10-30 | 103,899,900 | 42.16 | 42.65 | 42.06 | 42.48 | 00:00:00 | 2006-10-31 | 135,811,800 | 42.56 | 42.76 | 42.31 | 42.58 | 00:00:00 | 2006-11-01 | 148,960,600 | 42.73 | 42.77 | 41.82 | 42.00 | 00:00:00 | 2006-11-02 | 100,216,400 | 41.81 | 42.14 | 41.74 | 42.04 | 00:00:00 | 2006-11-03 | 119,263,300 | 42.10 | 42.19 | 41.61 | 41.93 | 00:00:00 | 2006-11-06 | 101,283,300 | 42.07 | 42.71 | 42.06 | 42.54 | 00:00:00 | 2006-11-07 | 139,706,500 | 42.54 | 43.09 | 42.47 | 42.83 | 00:00:00 | 2006-11-08 | 180,245,700 | 42.59 | 43.20 | 42.47 | 43.03 | 00:00:00 | 2006-11-09 | 124,278,000 | 43.26 | 43.35 | 42.67 | 42.83 | 00:00:00 | 2006-11-10 | 82,419,400 | 42.84 | 43.04 | 42.67 | 43.03 | 00:00:00 | 2006-11-13 | 89,146,200 | 43.05 | 43.54 | 43.00 | 43.47 | 00:00:00 | 2006-11-14 | 121,962,800 | 43.50 | 43.97 | 43.24 | 43.93 | 00:00:00 | 2006-11-15 | 116,565,900 | 43.99 | 44.40 | 43.92 | 44.11 | 00:00:00 | 2006-11-16 | 113,513,200 | 44.26 | 44.42 | 44.02 | 44.30 | 00:00:00 | 2006-11-17 | 95,162,500 | 44.06 | 44.30 | 43.95 | 44.30 | 00:00:00 | 2006-11-20 | 107,184,100 | 44.16 | 44.48 | 44.01 | 44.39 | 00:00:00 | 2006-11-21 | 68,092,200 | 44.42 | 44.51 | 44.25 | 44.45 | 00:00:00 | 2006-11-22 | 69,852,700 | 44.58 | 44.75 | 44.26 | 44.73 | 00:00:00 | 2006-11-24 | 51,762,900 | 44.40 | 44.86 | 44.38 | 44.65 | 00:00:00 | 2006-11-27 | 159,506,300 | 44.51 | 44.61 | 43.64 | 43.64 | 00:00:00 | 2006-11-28 | 118,268,400 | 43.51 | 43.84 | 43.34 | 43.77 | 00:00:00 | 2006-11-29 | 139,515,500 | 44.00 | 44.18 | 43.66 | 44.07 | 00:00:00 | 2006-11-30 | 123,457,100 | 44.05 | 44.28 | 43.79 | 44.04 | 00:00:00 | 2006-12-01 | 144,559,600 | 44.00 | 44.35 | 43.26 | 43.66 | 00:00:00 | 2006-12-04 | 89,782,400 | 43.79 | 44.48 | 43.79 | 44.26 | 00:00:00 | 2006-12-05 | 84,697,500 | 44.39 | 44.55 | 44.19 | 44.42 | 00:00:00 | 2006-12-06 | 78,207,500 | 44.28 | 44.40 | 44.07 | 44.26 | 00:00:00 | 2006-12-07 | 124,936,100 | 44.34 | 44.48 | 43.70 | 43.70 | 00:00:00 | 2006-12-08 | 133,798,700 | 43.56 | 44.26 | 43.47 | 43.90 | 00:00:00 | 2006-12-11 | 72,931,300 | 43.83 | 44.37 | 43.75 | 44.06 | 00:00:00 | 2006-12-12 | 110,985,900 | 44.05 | 44.13 | 43.56 | 43.80 | 00:00:00 | 2006-12-13 | 79,035,500 | 44.10 | 44.11 | 43.62 | 43.88 | 00:00:00 | 2006-12-14 | 109,104,200 | 43.97 | 44.57 | 43.94 | 44.37 | 00:00:00 | 2006-12-15 | 99,942,300 | 44.68 | 44.76 | 44.35 | 44.43 | 00:00:00 | 2006-12-18 | 121,588,700 | 44.58 | 44.75 | 43.80 | 43.99 | 00:00:00 | 2006-12-19 | 136,535,200 | 43.65 | 44.06 | 43.38 | 43.85 | 00:00:00 | 2006-12-20 | 67,213,400 | 43.90 | 44.11 | 43.67 | 43.69 | 00:00:00 | 2006-12-21 | 102,952,300 | 43.74 | 43.79 | 43.21 | 43.38 | 00:00:00 | 2006-12-22 | 92,858,600 | 43.40 | 43.41 | 42.93 | 42.93 | 00:00:00 | 2006-12-26 | 50,848,600 | 42.93 | 43.12 | 42.88 | 43.11 | 00:00:00 | 2006-12-27 | 54,129,200 | 43.21 | 43.40 | 43.10 | 43.33 | 00:00:00 | 2006-12-28 | 69,016,000 | 43.20 | 43.38 | 43.05 | 43.12 | 00:00:00 | 2006-12-29 | 75,152,500 | 43.19 | 43.61 | 43.12 | 43.16 | 00:00:00 | 2007-01-03 | 167,689,500 | 43.46 | 44.06 | 42.52 | 43.24 | 00:00:00 | 2007-01-04 | 136,853,500 | 43.30 | 44.21 | 43.15 | 44.06 | 00:00:00 | 2007-01-05 | 138,958,800 | 43.95 | 43.95 | 43.48 | 43.85 | 00:00:00 | 2007-01-08 | 106,401,600 | 43.89 | 44.12 | 43.64 | 43.88 | 00:00:00 | 2007-01-09 | 121,577,500 | 44.01 | 44.29 | 43.63 | 44.10 | 00:00:00 | 2007-01-10 | 121,070,100 | 43.96 | 44.66 | 43.82 | 44.62 | 00:00:00 | 2007-01-11 | 174,029,800 | 44.71 | 45.24 | 44.65 | 45.08 | 00:00:00 | 2007-01-12 | 104,217,300 | 45.02 | 45.35 | 44.97 | 45.31 | 00:00:00 | 2007-01-16 | 95,690,500 | 45.35 | 45.40 | 45.13 | 45.28 | 00:00:00 | 2007-01-17 | 127,142,600 | 45.09 | 45.29 | 44.83 | 44.91 | 00:00:00 | 2007-01-18 | 189,029,800 | 44.79 | 44.84 | 43.95 | 44.08 | 00:00:00 | 2007-01-19 | 127,544,300 | 43.97 | 44.28 | 43.91 | 44.17 | 00:00:00 | 2007-01-22 | 123,441,700 | 44.21 | 44.23 | 43.51 | 43.69 | 00:00:00 | 2007-01-23 | 133,103,600 | 43.66 | 43.98 | 43.50 | 43.58 | 00:00:00 | 2007-01-24 | 117,615,300 | 43.86 | 44.32 | 43.77 | 44.30 | 00:00:00 | 2007-01-25 | 158,337,600 | 44.36 | 44.47 | 43.58 | 43.73 | 00:00:00 | 2007-01-26 | 146,284,300 | 43.81 | 43.83 | 43.29 | 43.57 | 00:00:00 | 2007-01-29 | 104,191,500 | 43.46 | 43.91 | 43.40 | 43.61 | 00:00:00 | 2007-01-30 | 69,605,900 | 43.68 | 43.79 | 43.52 | 43.63 | 00:00:00 | 2007-01-31 | 157,772,500 | 43.58 | 44.19 | 43.33 | 44.07 | 00:00:00 | 2007-02-01 | 147,365,600 | 44.27 | 44.40 | 43.85 | 44.00 | 00:00:00 | 2007-02-02 | 98,189,200 | 44.12 | 44.25 | 43.94 | 44.16 | 00:00:00 | 2007-02-05 | 96,347,800 | 44.14 | 44.36 | 43.96 | 44.12 | 00:00:00 | 2007-02-06 | 121,110,200 | 44.20 | 44.23 | 43.64 | 44.06 | 00:00:00 | 2007-02-07 | 117,823,800 | 44.28 | 44.65 | 44.12 | 44.46 | 00:00:00 | 2007-02-08 | 89,521,900 | 44.40 | 44.60 | 44.23 | 44.45 | 00:00:00 | 2007-02-09 | 133,472,000 | 44.57 | 44.72 | 43.73 | 43.88 | 00:00:00 | 2007-02-12 | 126,940,000 | 43.87 | 43.89 | 43.59 | 43.71 | 00:00:00 | 2007-02-13 | 93,648,000 | 43.78 | 44.00 | 43.70 | 43.86 | 00:00:00 | 2007-02-14 | 133,370,000 | 44.04 | 44.71 | 44.04 | 44.60 | 00:00:00 | 2007-02-15 | 110,452,500 | 44.63 | 44.86 | 44.55 | 44.86 | 00:00:00 | 2007-02-16 | 72,342,200 | 44.66 | 44.83 | 44.57 | 44.71 | 00:00:00 | 2007-02-20 | 93,629,000 | 44.64 | 45.12 | 44.43 | 45.05 | 00:00:00 | 2007-02-21 | 95,864,000 | 44.92 | 45.21 | 44.83 | 45.19 | 00:00:00 | 2007-02-22 | 116,344,400 | 45.36 | 45.55 | 45.07 | 45.42 | 00:00:00 | 2007-02-23 | 113,467,100 | 45.42 | 45.46 | 45.06 | 45.26 | 00:00:00 | 2007-02-26 | 101,623,700 | 45.48 | 45.50 | 44.76 | 45.04 | 00:00:00 | 2007-02-27 | 317,813,200 | 44.36 | 44.48 | 43.06 | 43.19 | 00:00:00 | 2007-02-28 | 214,978,700 | 43.15 | 43.76 | 42.93 | 43.33 | 00:00:00 | 2007-03-01 | 231,806,500 | 42.55 | 43.54 | 42.24 | 43.13 | 00:00:00 | 2007-03-02 | 183,359,400 | 42.79 | 43.14 | 42.47 | 42.48 | 00:00:00 | 2007-03-05 | 171,885,400 | 42.15 | 42.80 | 42.06 | 42.15 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|