|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-03-25 | 3,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-03-26 | 9,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-03-27 | 29,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-03-28 | 55,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-03-31 | 23,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-04-02 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-04-03 | 9,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-04 | 12,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-04-07 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-04-08 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-09 | 104,000 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2003-04-10 | 99,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-04-11 | 11,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-14 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-15 | 20,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-04-17 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-21 | 31,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-22 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-24 | 172,200 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2003-04-25 | 91,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-04-28 | 19,300 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2003-04-29 | 127,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-04-30 | 20,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-05-01 | 6,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-05-02 | 11,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-05-05 | 46,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-05-06 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-05-07 | 11,300 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-05-08 | 30,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-05-09 | 84,500 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2003-05-12 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-05-13 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-05-14 | 17,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-05-15 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-05-16 | 35,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-05-22 | 57,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2003-05-23 | 26,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-05-26 | 3,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-05-27 | 18,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-05-28 | 50,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-05-29 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-05-30 | 48,600 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2003-06-03 | 82,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-06-04 | 36,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-06-05 | 89,800 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-06-06 | 42,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-06-09 | 29,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-06-10 | 27,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-06-11 | 139,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-06-12 | 85,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-06-13 | 69,600 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-06-16 | 6,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-06-17 | 43,600 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2003-06-18 | 30,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-06-19 | 108,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-20 | 73,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-06-23 | 128,100 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-06-24 | 35,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-06-25 | 53,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-06-26 | 82,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-06-27 | 128,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-30 | 81,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-07-02 | 414,000 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2003-07-03 | 180,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-07-04 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-07-07 | 30,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-07-08 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-09 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-07-10 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-07-11 | 292,200 | 0.11 | 0.11 | 0.08 | 0.09 | 00:00:00 | | 2003-07-14 | 69,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-07-15 | 82,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-07-16 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-07-17 | 123,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-07-18 | 219,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-07-21 | 231,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-07-22 | 399,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2003-07-23 | 246,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-07-24 | 182,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-07-25 | 248,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-07-28 | 48,900 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-07-29 | 287,200 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2003-07-30 | 145,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-07-31 | 87,000 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2003-08-01 | 66,800 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2003-08-05 | 175,500 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2003-08-06 | 335,900 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2003-08-07 | 194,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-08-08 | 1,007,800 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2003-08-11 | 127,200 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-08-12 | 382,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-08-13 | 194,500 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2003-08-14 | 62,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2003-08-15 | 273,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-08-18 | 520,500 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-08-19 | 681,100 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2003-08-20 | 306,200 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2003-08-21 | 238,500 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-08-22 | 399,200 | 0.24 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2003-08-25 | 321,600 | 0.27 | 0.29 | 0.25 | 0.26 | 00:00:00 | | 2003-08-26 | 173,500 | 0.25 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2003-08-27 | 715,800 | 0.27 | 0.30 | 0.26 | 0.29 | 00:00:00 | | 2003-08-28 | 602,300 | 0.30 | 0.33 | 0.29 | 0.32 | 00:00:00 | | 2003-08-29 | 544,000 | 0.33 | 0.37 | 0.33 | 0.34 | 00:00:00 | | 2003-09-02 | 787,700 | 0.37 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2003-09-03 | 1,033,500 | 0.40 | 0.40 | 0.27 | 0.29 | 00:00:00 | | 2003-09-04 | 477,000 | 0.29 | 0.32 | 0.28 | 0.30 | 00:00:00 | | 2003-09-05 | 279,300 | 0.30 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2003-09-08 | 135,900 | 0.31 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2003-09-09 | 166,500 | 0.30 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2003-09-10 | 272,500 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2003-09-11 | 60,500 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2003-09-12 | 112,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2003-09-15 | 122,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-09-16 | 87,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-09-17 | 214,300 | 0.28 | 0.32 | 0.28 | 0.31 | 00:00:00 | | 2003-09-18 | 125,500 | 0.32 | 0.32 | 0.28 | 0.28 | 00:00:00 | | 2003-09-19 | 50,900 | 0.29 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2003-09-22 | 52,800 | 0.31 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2003-09-23 | 96,600 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2003-09-24 | 286,000 | 0.29 | 0.29 | 0.24 | 0.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
