|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-03-17 | 24,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-03-18 | 109,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2004-03-19 | 45,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-03-22 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-03-23 | 111,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-03-24 | 91,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-03-25 | 108,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-03-26 | 53,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-03-29 | 189,600 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2004-03-30 | 223,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-03-31 | 117,400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-04-01 | 269,700 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2004-04-02 | 56,000 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2004-04-05 | 165,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-04-06 | 100,400 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2004-04-07 | 237,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-04-08 | 229,400 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-04-12 | 233,000 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2004-04-13 | 52,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-04-14 | 74,500 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-04-15 | 93,100 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2004-04-16 | 70,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-04-19 | 134,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-04-20 | 160,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-04-21 | 48,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-04-22 | 5,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-04-23 | 112,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-04-26 | 331,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-04-27 | 95,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-04-28 | 112,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2004-04-29 | 107,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-04-30 | 54,000 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2004-05-03 | 41,700 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-05-04 | 179,000 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2004-05-05 | 201,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2004-05-06 | 165,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-05-07 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-05-10 | 75,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-05-11 | 74,800 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2004-05-12 | 41,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-05-13 | 82,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-05-14 | 65,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-05-17 | 301,800 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2004-05-18 | 347,600 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-05-19 | 331,200 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2004-05-20 | 375,100 | 0.19 | 0.23 | 0.19 | 0.21 | 00:00:00 | | 2004-05-21 | 137,000 | 0.21 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2004-05-25 | 243,000 | 0.20 | 0.20 | 0.16 | 0.19 | 00:00:00 | | 2004-05-26 | 103,000 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2004-05-27 | 54,600 | 0.16 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2004-05-28 | 77,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-05-31 | 8,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-06-01 | 18,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-06-02 | 62,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-06-03 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-06-07 | 16,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-06-08 | 154,500 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2004-06-09 | 211,200 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-06-10 | 23,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-06-11 | 26,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-06-14 | 54,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2004-06-15 | 143,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-06-16 | 50,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-06-18 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-06-21 | 20,500 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2004-06-22 | 84,000 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2004-06-23 | 24,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-06-25 | 114,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-06-30 | 22,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-07-02 | 5,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-07-05 | 11,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-07-06 | 25,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-07-07 | 43,900 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-07-08 | 113,300 | 0.13 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2004-07-09 | 51,000 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2004-07-12 | 50,000 | 0.13 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2004-07-13 | 281,500 | 0.13 | 0.13 | 0.09 | 0.12 | 00:00:00 | | 2004-07-14 | 27,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-07-15 | 17,700 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2004-07-16 | 283,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-07-19 | 229,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-07-20 | 113,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-07-21 | 204,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-07-22 | 124,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-07-23 | 242,000 | 0.09 | 0.10 | 0.06 | 0.10 | 00:00:00 | | 2004-07-26 | 134,000 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2004-07-27 | 80,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-07-28 | 197,500 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2004-07-29 | 17,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-07-30 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-08-03 | 134,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-08-05 | 143,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-08-06 | 35,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-08-09 | 38,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-08-10 | 41,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-08-11 | 10,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-08-12 | 5,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-08-13 | 14,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-08-16 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-08-18 | 5,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-08-19 | 32,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-08-20 | 122,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-08-23 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-08-24 | 62,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-08-25 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-08-26 | 31,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-08-27 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-08-30 | 68,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-08-31 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-09-01 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-09-02 | 118,300 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2004-09-03 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-09-07 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-09-10 | 247,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-09-13 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-09-14 | 35,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-09-15 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-09-16 | 53,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-09-17 | 35,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-09-20 | 30,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-09-21 | 4,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
