|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-15 | 53,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-12-18 | 36,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-12-19 | 9,100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-12-20 | 41,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-12-21 | 100,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2000-12-22 | 20,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-12-27 | 77,000 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2000-12-28 | 75,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-12-29 | 24,300 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2001-01-02 | 61,500 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2001-01-03 | 49,500 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2001-01-04 | 212,500 | 0.18 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2001-01-05 | 63,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2001-01-08 | 99,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2001-01-09 | 8,400 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2001-01-10 | 27,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2001-01-11 | 155,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2001-01-12 | 86,000 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2001-01-15 | 94,500 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2001-01-16 | 31,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-01-17 | 203,100 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2001-01-18 | 73,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2001-01-19 | 67,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2001-01-22 | 30,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2001-01-23 | 38,000 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2001-01-24 | 10,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-01-25 | 101,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-01-26 | 30,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-01-29 | 43,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-01-30 | 29,700 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-01-31 | 94,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-02-01 | 15,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2001-02-02 | 45,500 | 0.15 | 0.16 | 0.13 | 0.14 | 00:00:00 | | 2001-02-05 | 12,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-02-06 | 153,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-02-07 | 71,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-02-08 | 60,100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-02-09 | 35,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-02-12 | 89,000 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2001-02-13 | 133,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2001-02-14 | 11,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-02-15 | 12,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2001-02-16 | 46,000 | 0.16 | 0.20 | 0.15 | 0.20 | 00:00:00 | | 2001-02-19 | 40,500 | 0.17 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2001-02-20 | 29,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2001-02-21 | 35,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-02-22 | 35,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-02-23 | 25,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-02-26 | 30,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-02-28 | 37,400 | 0.15 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2001-03-01 | 17,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-03-02 | 19,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-03-05 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-03-06 | 10,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-03-07 | 2,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-03-08 | 26,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-03-09 | 50,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2001-03-12 | 128,000 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2001-03-13 | 40,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-03-14 | 18,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-03-15 | 44,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-03-16 | 14,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2001-03-19 | 13,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-03-20 | 16,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-03-21 | 28,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-03-22 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-03-26 | 63,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2001-03-27 | 123,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-03-28 | 35,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-03-29 | 40,000 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2001-03-30 | 55,900 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-04-02 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-04-04 | 51,000 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-04-05 | 67,500 | 0.14 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2001-04-09 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-04-10 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-04-11 | 71,000 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-04-12 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-04-16 | 5,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2001-04-17 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-04-19 | 75,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-04-20 | 35,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-04-23 | 54,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-04-24 | 23,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-04-25 | 203,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-04-26 | 83,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-04-27 | 189,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-04-30 | 228,300 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-05-01 | 75,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-02 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-03 | 28,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-05-04 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-05-07 | 64,500 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-05-08 | 16,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-05-09 | 36,600 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-05-10 | 105,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-05-11 | 61,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-05-15 | 93,000 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2001-05-17 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-05-18 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-22 | 98,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-05-23 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-05-24 | 24,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-05-28 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-29 | 5,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-30 | 88,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-05-31 | 13,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-06-01 | 15,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-06-04 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-06-05 | 18,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-06-06 | 53,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-06-08 | 53,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-06-11 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-13 | 31,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-06-14 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-06-15 | 50,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-06-19 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-06-20 | 34,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-06-22 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-06-25 | 3,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-06-26 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
