|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-11-28 | 166,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-11-29 | 109,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-11-30 | 177,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-12-01 | 69,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-12-04 | 429,900 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2006-12-05 | 145,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-12-06 | 148,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-12-07 | 10,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-12-08 | 492,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-12-11 | 132,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-12-12 | 59,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-12-13 | 53,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-12-14 | 89,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-12-15 | 110,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-12-18 | 135,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-12-19 | 142,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-12-20 | 241,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-12-21 | 46,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-12-22 | 381,300 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-12-27 | 16,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-12-28 | 113,100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-12-29 | 181,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-01-02 | 33,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-01-03 | 127,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-01-04 | 359,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-01-05 | 66,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-01-08 | 77,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-01-09 | 185,000 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2007-01-10 | 6,710,800 | 0.07 | 0.11 | 0.07 | 0.11 | 00:00:00 | | 2007-01-11 | 1,010,500 | 0.11 | 0.11 | 0.08 | 0.10 | 00:00:00 | | 2007-01-12 | 430,400 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2007-01-15 | 55,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-01-16 | 1,687,800 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-01-17 | 269,600 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2007-01-18 | 233,300 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2007-01-19 | 116,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-01-22 | 139,700 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-01-23 | 287,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-01-24 | 52,700 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-01-25 | 121,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-01-26 | 70,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-01-29 | 80,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-01-30 | 115,700 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-01-31 | 55,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-02-01 | 214,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-02-02 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-02-05 | 375,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-02-06 | 70,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-02-07 | 60,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-02-08 | 272,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-02-09 | 230,200 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-02-12 | 230,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-02-13 | 22,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-02-14 | 329,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-02-15 | 93,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2007-02-16 | 177,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-02-19 | 319,000 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2007-02-20 | 95,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-02-21 | 97,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-02-22 | 39,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-02-23 | 402,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-02-26 | 338,700 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-02-27 | 11,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-02-28 | 70,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-03-01 | 51,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-03-02 | 130,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-03-05 | 193,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-03-06 | 99,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-03-07 | 237,500 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2007-03-08 | 188,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-03-09 | 130,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-03-12 | 107,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-03-13 | 156,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-03-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-03-15 | 157,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-03-16 | 201,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-03-20 | 57,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-03-21 | 16,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-03-22 | 183,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-03-23 | 122,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-03-26 | 384,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-03-27 | 12,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-03-28 | 101,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-03-29 | 50,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-03-30 | 81,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-04-02 | 249,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-04-03 | 184,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-04-04 | 56,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-04-05 | 110,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-04-09 | 154,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-04-10 | 70,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-04-11 | 85,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-04-12 | 315,000 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2007-04-13 | 315,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-04-16 | 201,700 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-04-17 | 682,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-04-18 | 373,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-04-19 | 177,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-04-20 | 396,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-04-23 | 76,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-04-24 | 181,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-04-25 | 751,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-04-26 | 146,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-04-27 | 920,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-04-30 | 551,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-05-01 | 110,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-05-02 | 232,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-05-04 | 214,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-05-07 | 263,300 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-05-08 | 27,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-05-09 | 39,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-05-10 | 228,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-05-11 | 472,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-05-14 | 775,000 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2007-05-15 | 149,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-05-16 | 404,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-05-17 | 351,200 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2007-05-18 | 538,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-05-22 | 330,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-05-23 | 383,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-05-24 | 333,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
