Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
KALAHARI RES INC - [Ticker: KLA.V]Chart KALAHARI RES INC  News KALAHARI RES INC  Download Historical Prices for Metastock KALAHARI RES INC and Others  Technical Analysis KALAHARI RES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KLA.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-11-0720,9000.050.050.050.0500:00:00
2005-11-0844,5000.050.050.050.0500:00:00
2005-11-0918,0000.050.050.050.0500:00:00
2005-11-1048,0000.050.050.050.0500:00:00
2005-11-1138,6000.050.050.040.0500:00:00
2005-11-141,3000.040.040.040.0400:00:00
2005-11-156,7000.040.040.040.0400:00:00
2005-11-167,0000.040.040.040.0400:00:00
2005-11-1721,7000.040.040.040.0400:00:00
2005-11-1851,0000.050.050.050.0500:00:00
2005-11-2130,1000.050.050.040.0400:00:00
2005-11-2236,2000.040.040.040.0400:00:00
2005-11-24117,0000.050.050.050.0500:00:00
2005-11-256,0000.040.040.040.0400:00:00
2005-11-291,5000.040.040.040.0400:00:00
2005-11-30100,0000.040.040.040.0400:00:00
2005-12-0115,0000.040.040.040.0400:00:00
2005-12-0221,9000.040.040.040.0400:00:00
2005-12-0572,7000.040.050.040.0500:00:00
2005-12-061,3000.040.040.040.0400:00:00
2005-12-0735,0000.040.050.040.0500:00:00
2005-12-08443,7000.040.050.040.0500:00:00
2005-12-09484,5000.050.060.050.0600:00:00
2005-12-12123,0000.060.060.050.0500:00:00
2005-12-13349,0000.050.060.050.0500:00:00
2005-12-1484,0000.050.050.040.0400:00:00
2005-12-153,3000.040.040.040.0400:00:00
2005-12-16119,0000.040.050.040.0400:00:00
2005-12-1960,3000.040.040.040.0400:00:00
2005-12-205,0000.040.040.040.0400:00:00
2005-12-215,0000.040.040.040.0400:00:00
2005-12-2270,0000.040.050.040.0400:00:00
2005-12-2350,0000.040.040.040.0400:00:00
2005-12-28101,6000.050.050.040.0400:00:00
2005-12-2945,0000.040.050.040.0400:00:00
2005-12-3045,8000.040.040.040.0400:00:00
2006-01-0310,0000.050.050.050.0500:00:00
2006-01-0450,0000.040.040.040.0400:00:00
2006-01-051,696,3000.050.070.050.0700:00:00
2006-01-06272,0000.070.070.060.0600:00:00
2006-01-09454,7000.070.070.060.0700:00:00
2006-01-1030,1000.070.070.070.0700:00:00
2006-01-11102,0000.060.060.060.0600:00:00
2006-01-1278,0000.060.060.060.0600:00:00
2006-01-13292,0000.060.070.060.0600:00:00
2006-01-16262,0000.070.080.070.0700:00:00
2006-01-1760,0000.070.070.070.0700:00:00
2006-01-18397,5000.070.070.060.0700:00:00
2006-01-1942,0000.070.070.070.0700:00:00
2006-01-2017,0000.070.070.070.0700:00:00
2006-01-2333,0000.070.070.070.0700:00:00
2006-01-2536,0000.070.070.060.0600:00:00
2006-01-266,5000.070.070.060.0600:00:00
2006-01-2783,0000.070.070.060.0600:00:00
2006-01-30388,0000.060.070.060.0600:00:00
2006-01-31113,0000.060.060.060.0600:00:00
2006-02-0135,0000.060.060.060.0600:00:00
2006-02-0235,7000.060.060.060.0600:00:00
2006-02-0325,5000.060.060.060.0600:00:00
2006-02-0668,0000.060.060.060.0600:00:00
2006-02-07240,0000.060.060.060.0600:00:00
2006-02-092,0000.060.060.060.0600:00:00
2006-02-1329,0000.060.060.060.0600:00:00
2006-02-1436,0000.060.060.060.0600:00:00
2006-02-15110,0000.060.060.060.0600:00:00
2006-02-16162,0000.060.060.060.0600:00:00
2006-02-177,0000.060.060.060.0600:00:00
2006-02-227,5000.060.060.060.0600:00:00
2006-02-2320,0000.060.060.060.0600:00:00
2006-02-241,0000.050.050.050.0500:00:00
2006-02-2726,5000.060.060.050.0500:00:00
2006-02-2819,0000.050.050.050.0500:00:00
2006-03-013,0000.050.050.050.0500:00:00
2006-03-035,0000.050.050.050.0500:00:00
2006-03-0613,0000.050.050.050.0500:00:00
2006-03-0740,0000.060.060.060.0600:00:00
2006-03-085,0000.060.060.060.0600:00:00
2006-03-094,5000.060.060.060.0600:00:00
2006-03-1033,0000.060.060.060.0600:00:00
2006-03-14431,0000.060.060.050.0600:00:00
2006-03-1569,7000.050.060.050.0600:00:00
2006-03-16164,0000.050.060.050.0500:00:00
2006-03-1772,0000.060.060.060.0600:00:00
2006-03-20785,5000.060.080.060.0600:00:00
2006-03-21274,0000.070.070.070.0700:00:00
2006-03-2210,0000.070.070.070.0700:00:00
2006-03-2367,0000.060.070.060.0700:00:00
2006-03-249,5000.070.070.070.0700:00:00
2006-03-27121,5000.070.070.070.0700:00:00
2006-03-28445,0000.080.080.070.0800:00:00
2006-03-29385,0000.080.090.080.0900:00:00
2006-03-30861,4000.090.100.090.1000:00:00
2006-03-31459,5000.100.120.100.1100:00:00
2006-04-03530,5000.120.120.100.1100:00:00
2006-04-04172,0000.110.110.090.1000:00:00
2006-04-05387,4000.100.100.080.1000:00:00
2006-04-06366,5000.100.110.080.0800:00:00
2006-04-0745,5000.090.090.090.0900:00:00
2006-04-11118,5000.100.100.100.1000:00:00
2006-04-1233,4000.090.090.090.0900:00:00
2006-04-1376,0000.090.090.080.0900:00:00
2006-04-1723,0000.090.090.080.0900:00:00
2006-04-18129,0000.090.090.080.0900:00:00
2006-04-1941,5000.090.090.090.0900:00:00
2006-04-208,0000.090.090.090.0900:00:00
2006-04-2117,0000.080.090.080.0800:00:00
2006-04-2472,0000.080.100.080.0800:00:00
2006-04-25158,6000.080.090.080.0800:00:00
2006-04-26100,0000.080.090.080.0800:00:00
2006-04-2757,0000.090.090.090.0900:00:00
2006-04-2871,0000.090.090.080.0900:00:00
2006-05-0137,6000.090.090.090.0900:00:00
2006-05-0248,0000.080.090.080.0900:00:00
2006-05-03106,5000.090.090.080.0800:00:00
2006-05-0439,0000.080.090.080.0900:00:00
2006-05-05130,0000.080.090.080.0900:00:00
2006-05-0862,0000.080.080.080.0800:00:00
2006-05-09178,7000.090.090.080.0800:00:00
2006-05-1083,0000.080.080.080.0800:00:00
2006-05-1144,0000.080.090.080.0900:00:00
2006-05-1274,8000.090.090.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources