|
KALAHARI RES INC - [Ticker: KLA.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | KLA.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2005-11-07 | 20,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-11-08 | 44,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-11-09 | 18,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-11-10 | 48,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-11-11 | 38,600 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2005-11-14 | 1,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-11-15 | 6,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-11-16 | 7,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-11-17 | 21,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-11-18 | 51,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-11-21 | 30,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2005-11-22 | 36,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-11-24 | 117,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-11-25 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-11-29 | 1,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-11-30 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-12-01 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-12-02 | 21,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-12-05 | 72,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2005-12-06 | 1,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-12-07 | 35,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2005-12-08 | 443,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2005-12-09 | 484,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2005-12-12 | 123,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2005-12-13 | 349,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2005-12-14 | 84,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2005-12-15 | 3,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-12-16 | 119,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2005-12-19 | 60,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-12-20 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-12-21 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-12-22 | 70,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2005-12-23 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-12-28 | 101,600 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2005-12-29 | 45,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2005-12-30 | 45,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2006-01-03 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2006-01-04 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2006-01-05 | 1,696,300 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | 2006-01-06 | 272,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2006-01-09 | 454,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2006-01-10 | 30,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-01-11 | 102,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-01-12 | 78,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-01-13 | 292,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2006-01-16 | 262,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2006-01-17 | 60,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-01-18 | 397,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2006-01-19 | 42,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-01-20 | 17,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-01-23 | 33,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-01-25 | 36,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2006-01-26 | 6,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2006-01-27 | 83,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2006-01-30 | 388,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2006-01-31 | 113,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-02-01 | 35,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-02-02 | 35,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-02-03 | 25,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-02-06 | 68,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-02-07 | 240,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-02-09 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-02-13 | 29,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-02-14 | 36,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-02-15 | 110,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-02-16 | 162,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-02-17 | 7,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-02-22 | 7,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-02-23 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-02-24 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2006-02-27 | 26,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2006-02-28 | 19,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2006-03-01 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2006-03-03 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2006-03-06 | 13,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2006-03-07 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-03-08 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-03-09 | 4,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-03-10 | 33,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-03-14 | 431,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2006-03-15 | 69,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2006-03-16 | 164,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2006-03-17 | 72,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2006-03-20 | 785,500 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2006-03-21 | 274,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-03-22 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-03-23 | 67,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2006-03-24 | 9,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-03-27 | 121,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-03-28 | 445,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2006-03-29 | 385,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2006-03-30 | 861,400 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2006-03-31 | 459,500 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | 2006-04-03 | 530,500 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | 2006-04-04 | 172,000 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | 2006-04-05 | 387,400 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2006-04-06 | 366,500 | 0.10 | 0.11 | 0.08 | 0.08 | 00:00:00 | 2006-04-07 | 45,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-04-11 | 118,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-04-12 | 33,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-04-13 | 76,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2006-04-17 | 23,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2006-04-18 | 129,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2006-04-19 | 41,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-04-20 | 8,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-04-21 | 17,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2006-04-24 | 72,000 | 0.08 | 0.10 | 0.08 | 0.08 | 00:00:00 | 2006-04-25 | 158,600 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2006-04-26 | 100,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2006-04-27 | 57,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-04-28 | 71,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2006-05-01 | 37,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-05-02 | 48,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2006-05-03 | 106,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2006-05-04 | 39,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2006-05-05 | 130,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2006-05-08 | 62,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-05-09 | 178,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2006-05-10 | 83,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-05-11 | 44,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2006-05-12 | 74,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|