|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-26 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-06-27 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-06-28 | 30,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-06-29 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-07-05 | 47,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-07-06 | 10,000 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2001-07-09 | 56,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-07-10 | 6,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2001-07-11 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-07-12 | 12,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-07-16 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-07-17 | 48,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-07-23 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-07-24 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-07-26 | 6,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-07-31 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-01 | 55,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-02 | 45,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-03 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-07 | 31,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-08-08 | 169,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-09 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-10 | 183,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-08-13 | 19,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2001-08-14 | 11,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-08-15 | 200,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-20 | 45,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-08-21 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-08-23 | 90,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-08-24 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-08-27 | 136,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-08-28 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-08-29 | 70,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-08-30 | 70,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-08-31 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-09-04 | 17,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-09-06 | 10,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-09-10 | 32,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-09-14 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-09-17 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-09-18 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-09-19 | 31,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-09-20 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-09-21 | 100,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-09-24 | 20,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-09-25 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-09-26 | 13,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-09-27 | 21,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-09-28 | 41,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-10-03 | 3,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-05 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-10 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-15 | 7,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-10-16 | 31,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-10-17 | 12,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-10-18 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-19 | 40,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-22 | 23,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-10-23 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-24 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-26 | 238,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-10-29 | 98,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-30 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-31 | 57,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-11-02 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-11-05 | 25,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-11-06 | 57,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-11-07 | 11,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-11-08 | 36,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-11-14 | 17,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-11-15 | 21,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-11-19 | 12,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-11-20 | 58,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-11-23 | 35,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-11-26 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-11-27 | 5,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-11-30 | 13,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-03 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-04 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-05 | 22,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-06 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-07 | 35,200 | 0.06 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2001-12-10 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-11 | 24,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-12-12 | 17,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-12-13 | 41,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-12-17 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-12-18 | 92,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-12-19 | 36,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-12-20 | 43,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-21 | 25,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-24 | 55,000 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2001-12-27 | 20,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-28 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-31 | 141,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-01-02 | 73,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-01-04 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-01-07 | 75,000 | 0.08 | 0.12 | 0.08 | 0.12 | 00:00:00 | | 2002-01-08 | 9,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-01-09 | 1,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-01-10 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-01-11 | 16,300 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2002-01-14 | 26,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2002-01-15 | 28,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-01-16 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-01-17 | 50,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-01-18 | 75,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2002-01-21 | 107,000 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2002-01-22 | 85,500 | 0.07 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2002-01-23 | 46,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-01-24 | 6,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-01-25 | 610,000 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2002-01-28 | 153,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-01-29 | 356,000 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2002-01-30 | 29,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-01-31 | 201,000 | 0.09 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2002-02-01 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-02-05 | 49,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-02-06 | 60,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-11 | 77,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-02-12 | 14,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
