|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-05-12 | 74,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-05-15 | 69,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-05-16 | 73,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-05-17 | 121,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-05-18 | 341,000 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2006-05-19 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-05-23 | 352,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-05-24 | 124,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-05-25 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-05-26 | 84,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-05-29 | 366,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-05-30 | 64,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-05-31 | 125,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-06-05 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-06-06 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-06-07 | 69,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-06-08 | 81,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-06-09 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-06-12 | 56,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-06-13 | 190,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-06-14 | 122,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-15 | 71,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-16 | 70,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-06-19 | 27,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-06-20 | 22,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-06-21 | 94,600 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-06-22 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-23 | 36,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-28 | 305,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2006-06-29 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-06-30 | 283,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-05 | 22,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-07-06 | 123,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-07 | 120,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-07-10 | 4,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-11 | 315,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-07-12 | 88,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-13 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-14 | 154,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-07-17 | 174,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-07-18 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-19 | 13,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-07-20 | 68,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-21 | 64,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-24 | 105,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-27 | 12,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-28 | 160,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-31 | 5,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-08-02 | 17,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-03 | 22,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-04 | 136,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-08 | 30,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-08-09 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-08-10 | 114,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-08-11 | 75,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-14 | 26,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-15 | 212,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-16 | 176,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-08-17 | 42,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-08-18 | 30,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-08-21 | 300,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-23 | 289,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-24 | 143,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-25 | 574,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-08-28 | 234,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-08-29 | 361,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-08-30 | 207,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-08-31 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-09-01 | 170,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-09-06 | 8,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-09-07 | 165,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-09-08 | 65,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-09-11 | 45,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-09-12 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-09-13 | 11,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-09-14 | 188,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-09-15 | 49,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-09-18 | 80,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-09-19 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-09-20 | 223,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-09-21 | 165,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-09-22 | 185,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-09-25 | 247,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-09-26 | 37,900 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-09-27 | 125,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-10-02 | 117,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-10-03 | 42,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-10-04 | 130,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-10-05 | 162,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-10-06 | 54,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-10-11 | 5,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-10-12 | 45,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-10-13 | 16,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-10-16 | 13,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-10-18 | 58,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-10-19 | 225,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-10-23 | 187,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-10-24 | 109,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-10-25 | 577,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-10-26 | 418,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2006-10-27 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-10-31 | 180,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-11-01 | 105,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-11-02 | 4,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-11-03 | 26,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-11-06 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-11-07 | 270,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-11-08 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-11-09 | 61,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-11-10 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-11-13 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-11-14 | 147,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-11-15 | 44,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-11-16 | 37,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-11-17 | 305,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-11-20 | 39,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-11-21 | 190,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-11-22 | 53,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-11-23 | 41,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-11-27 | 432,000 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2006-11-28 | 166,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
