|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-02-12 | 14,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-02-13 | 8,000 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2002-02-18 | 8,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-02-19 | 6,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-02-20 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-02-21 | 26,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-02-22 | 13,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-02-25 | 72,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-02-26 | 82,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-02-27 | 55,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-02-28 | 69,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-03-01 | 18,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-03-04 | 31,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-03-05 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-03-07 | 11,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-03-11 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-03-12 | 48,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-03-13 | 11,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-03-14 | 36,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-03-15 | 40,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-03-18 | 19,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-03-19 | 94,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-03-21 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-03-22 | 15,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-03-25 | 30,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-03-26 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-03-27 | 25,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-03-28 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-04-01 | 84,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-04-02 | 53,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-04-03 | 5,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-04-05 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-04-08 | 14,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-04-09 | 9,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-04-10 | 45,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-04-11 | 39,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-04-12 | 31,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-04-15 | 94,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-04-16 | 241,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-04-17 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-04-18 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-04-19 | 64,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-04-24 | 29,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-04-25 | 14,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-04-26 | 547,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-04-29 | 41,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-04-30 | 97,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-05-01 | 106,000 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2002-05-02 | 27,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-05-03 | 165,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-05-06 | 93,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-05-07 | 22,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-05-08 | 21,700 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-05-09 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-05-10 | 84,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-05-14 | 8,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-05-15 | 28,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-05-16 | 70,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-05-17 | 91,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-05-21 | 136,000 | 0.08 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2002-05-22 | 71,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-05-23 | 1,901,000 | 0.10 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2002-05-24 | 2,502,800 | 0.12 | 0.17 | 0.12 | 0.15 | 00:00:00 | | 2002-05-27 | 720,400 | 0.16 | 0.18 | 0.14 | 0.18 | 00:00:00 | | 2002-05-28 | 602,000 | 0.17 | 0.19 | 0.15 | 0.16 | 00:00:00 | | 2002-05-29 | 234,000 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2002-05-30 | 212,000 | 0.17 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2002-05-31 | 239,500 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2002-06-03 | 197,500 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2002-06-04 | 237,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-06-05 | 116,000 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2002-06-06 | 138,400 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2002-06-07 | 180,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2002-06-10 | 421,500 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2002-06-11 | 130,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-06-12 | 396,500 | 0.11 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2002-06-13 | 93,000 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2002-06-18 | 206,100 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-06-19 | 193,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-06-20 | 471,000 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-06-21 | 40,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-06-24 | 42,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-06-25 | 68,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-06-26 | 18,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-07-02 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-07-03 | 54,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-07-04 | 312,000 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2002-07-05 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-07-08 | 35,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-07-09 | 70,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-07-10 | 74,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-07-11 | 2,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-07-12 | 67,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-07-16 | 43,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-17 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-07-19 | 40,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-07-22 | 72,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-07-23 | 42,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-07-24 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-07-25 | 43,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-07-26 | 48,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-07-29 | 9,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-07-30 | 27,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-07-31 | 29,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-08-02 | 12,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-08-06 | 500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-08-07 | 41,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2002-08-12 | 37,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-08-13 | 53,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-08-14 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-08-15 | 6,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2002-08-19 | 15,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-08-23 | 5,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-08-26 | 26,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-08-27 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-08-29 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-09-03 | 48,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-09-04 | 108,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-09-06 | 36,900 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-09-09 | 77,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2002-09-10 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
