|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-11-14 | 15,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-11-15 | 14,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-11-16 | 113,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-11-19 | 85,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-20 | 195,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-21 | 185,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-11-22 | 34,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-23 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-26 | 166,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-27 | 550,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-11-28 | 46,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-11-29 | 112,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-30 | 90,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-03 | 153,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-12-04 | 76,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-12-05 | 78,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-12-06 | 42,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-12-07 | 23,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-12-10 | 68,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-12-11 | 20,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-12 | 35,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-13 | 33,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-12-14 | 39,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-12-17 | 517,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-12-18 | 13,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-12-19 | 81,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-12-20 | 68,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-12-21 | 346,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-12-24 | 243,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-12-27 | 105,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-12-28 | 70,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-12-31 | 353,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-01-02 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-01-03 | 45,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-01-04 | 61,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-07 | 395,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-01-08 | 51,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-01-09 | 35,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-01-10 | 8,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-11 | 1,124,000 | 0.07 | 0.09 | 0.06 | 0.07 | 00:00:00 | | 2008-01-14 | 339,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-01-15 | 67,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-16 | 156,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-01-17 | 72,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-01-18 | 374,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-21 | 94,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-22 | 97,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-01-23 | 27,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-01-24 | 57,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-01-25 | 26,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-01-28 | 398,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-01-29 | 124,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-01-30 | 110,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-01-31 | 24,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-01 | 174,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-02-04 | 544,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-05 | 376,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-06 | 312,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-07 | 21,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-08 | 224,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-02-11 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-12 | 45,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-13 | 15,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-02-14 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-15 | 71,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-19 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-20 | 11,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-21 | 115,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-22 | 470,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-25 | 124,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-26 | 409,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-02-27 | 375,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-02-28 | 280,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-02-29 | 840,900 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2008-03-03 | 325,500 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2008-03-04 | 225,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-03-05 | 18,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-06 | 1,433,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-03-07 | 72,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-03-10 | 115,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-11 | 50,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-03-12 | 102,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-03-13 | 34,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-14 | 183,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-17 | 231,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-03-18 | 243,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-19 | 125,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-20 | 115,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-03-24 | 35,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-25 | 479,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-03-26 | 125,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-27 | 11,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-28 | 365,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-31 | 159,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-01 | 22,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-02 | 34,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-03 | 157,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-04-04 | 45,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-04-07 | 90,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-08 | 80,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-04-09 | 93,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-04-10 | 307,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-11 | 32,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-14 | 151,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-15 | 80,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-16 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-17 | 151,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-18 | 78,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-04-21 | 12,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-04-22 | 71,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-23 | 104,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-24 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-25 | 18,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-28 | 19,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-29 | 33,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-30 | 1,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-01 | 727,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-02 | 17,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-05 | 36,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-05-06 | 157,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-07 | 209,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
