|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-09-10 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-09-11 | 1,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-09-13 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-16 | 30,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-09-17 | 59,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-09-18 | 250,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-09-19 | 57,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-09-23 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-09-24 | 192,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-09-25 | 58,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-09-26 | 216,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-09-27 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-01 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-10-02 | 1,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-04 | 9,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-10-07 | 26,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-08 | 586,000 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2002-10-09 | 85,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-10 | 12,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-11 | 51,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-10-15 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-10-17 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-18 | 6,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-10-21 | 6,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-22 | 85,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-23 | 46,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-24 | 17,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-10-25 | 55,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-28 | 95,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-29 | 220,500 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2002-10-30 | 21,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-31 | 100,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-11-01 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-04 | 100,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-05 | 16,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-06 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-08 | 140,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-11-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-12 | 139,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-11-13 | 61,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-11-14 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-15 | 15,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-11-18 | 40,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-11-20 | 30,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-11-21 | 117,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-11-22 | 60,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-11-25 | 76,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-11-26 | 17,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-11-29 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-12-02 | 35,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-12-03 | 159,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-12-04 | 57,200 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-12-06 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-12-09 | 70,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-12-10 | 55,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-12-11 | 61,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-12-12 | 174,500 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2002-12-13 | 44,300 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-12-16 | 59,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-12-17 | 151,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-12-18 | 75,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-12-19 | 60,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-20 | 150,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2002-12-23 | 44,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-12-24 | 52,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-27 | 119,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-12-30 | 1,018,900 | 0.10 | 0.13 | 0.09 | 0.10 | 00:00:00 | | 2002-12-31 | 193,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-01-02 | 240,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-01-03 | 598,000 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2003-01-06 | 434,600 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2003-01-07 | 456,500 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2003-01-08 | 147,000 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2003-01-09 | 76,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-01-10 | 254,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-01-13 | 257,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2003-01-14 | 286,000 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2003-01-15 | 39,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-01-16 | 85,500 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2003-01-17 | 16,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-01-20 | 273,300 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2003-01-21 | 76,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-01-22 | 195,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-01-23 | 246,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-01-24 | 135,000 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2003-01-27 | 331,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-01-28 | 70,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-01-29 | 52,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-01-30 | 25,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-01-31 | 50,300 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-02-03 | 142,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-02-04 | 194,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-02-05 | 90,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-02-07 | 160,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-02-10 | 218,500 | 0.10 | 0.11 | 0.08 | 0.09 | 00:00:00 | | 2003-02-11 | 70,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-02-12 | 75,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-02-13 | 65,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-02-17 | 41,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-02-18 | 40,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-02-19 | 117,500 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2003-02-20 | 43,000 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2003-02-21 | 18,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-02-24 | 322,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2003-02-25 | 40,000 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-02-26 | 7,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-02-28 | 28,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-03-03 | 74,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-03-05 | 55,500 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2003-03-06 | 25,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2003-03-07 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-03-10 | 13,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-03-11 | 49,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-03-12 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-03-13 | 500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-03-14 | 11,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-03-17 | 47,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-03-19 | 10,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-03-21 | 3,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-03-24 | 79,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-03-25 | 3,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
