|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-10-14 | 227,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-15 | 421,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-10-16 | 102,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-19 | 357,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-20 | 277,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-21 | 88,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-22 | 174,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-10-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-10-26 | 132,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-27 | 171,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-29 | 64,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-30 | 201,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-11-02 | 195,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-11-03 | 59,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-11-04 | 3,657,300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-11-05 | 200,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-11-06 | 1,148,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-11-09 | 1,022,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-11-10 | 886,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-11-11 | 786,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-11-12 | 330,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-13 | 119,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-11-16 | 328,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-17 | 415,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-18 | 4,210,000 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2009-11-19 | 2,499,300 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-11-20 | 391,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-11-23 | 744,200 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-11-24 | 553,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-11-25 | 1,161,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-11-26 | 417,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-11-27 | 359,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-11-30 | 315,900 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-12-01 | 249,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-12-02 | 104,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-12-03 | 216,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-12-04 | 558,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-12-07 | 293,100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-12-08 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-09 | 91,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-10 | 148,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-11 | 187,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-12-14 | 332,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-12-15 | 230,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-16 | 723,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-12-17 | 152,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-18 | 1,273,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-12-21 | 291,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-12-22 | 330,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-12-23 | 214,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-12-24 | 204,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-29 | 217,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-12-30 | 405,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-31 | 502,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-01-04 | 536,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-01-05 | 277,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-06 | 180,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-01-07 | 92,300 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-01-08 | 216,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-01-11 | 380,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-12 | 219,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-01-13 | 807,700 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-01-14 | 401,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-15 | 145,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-01-18 | 366,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-01-19 | 47,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-01-20 | 120,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-01-21 | 188,700 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-01-22 | 377,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-01-25 | 176,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-01-26 | 115,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-01-27 | 59,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-01-28 | 60,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-01-29 | 402,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-02-01 | 166,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-02-02 | 725,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-02-03 | 179,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-02-04 | 214,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-02-05 | 548,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-02-08 | 618,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-02-09 | 90,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-10 | 388,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-11 | 72,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-12 | 90,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-16 | 100,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-17 | 519,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-02-18 | 320,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-19 | 126,600 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-02-22 | 107,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-23 | 200,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-24 | 132,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-25 | 51,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-26 | 15,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-03-01 | 288,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-02 | 17,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-03 | 52,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-04 | 13,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-05 | 26,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-08 | 270,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-03-09 | 249,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-10 | 870,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-03-11 | 515,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-12 | 977,800 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-03-15 | 4,067,000 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2010-03-16 | 667,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-03-17 | 402,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-18 | 221,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-03-19 | 813,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-03-22 | 2,048,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-03-23 | 2,925,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-03-24 | 1,355,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-03-25 | 713,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-03-26 | 843,800 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-03-29 | 1,646,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-03-30 | 281,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-03-31 | 568,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-04-01 | 306,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-04-05 | 444,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-04-06 | 996,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-04-07 | 2,928,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
