|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-04-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-29 | 51,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-30 | 62,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-01 | 21,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-05 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-06 | 501,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-12 | 8,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-13 | 1,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-15 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-21 | 111,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-22 | 27,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2009-05-25 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-26 | 90,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-27 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-28 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-29 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-01 | 3,110,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-06-02 | 1,708,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-06-03 | 1,655,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-06-04 | 1,680,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-06-05 | 4,516,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-06-08 | 175,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-06-09 | 1,425,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-06-10 | 257,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-06-11 | 968,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-12 | 263,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-06-15 | 70,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-06-16 | 90,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-06-17 | 710,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-18 | 207,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-06-19 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-06-22 | 135,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-06-23 | 117,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-06-24 | 129,100 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-06-25 | 213,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-26 | 36,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-29 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-30 | 170,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-02 | 46,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-07-03 | 365,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-06 | 444,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-07-07 | 380,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-08 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-07-09 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-10 | 22,500 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-07-13 | 115,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-16 | 1,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-07-17 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-07-20 | 175,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-07-21 | 337,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-22 | 270,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-24 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-27 | 17,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-29 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-07-30 | 7,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-07-31 | 90,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-04 | 66,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-05 | 43,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-08-06 | 114,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-08-07 | 110,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-10 | 34,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-11 | 60,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-12 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-13 | 161,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-08-14 | 208,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-08-17 | 11,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-18 | 185,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-19 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-08-20 | 2,694,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-08-21 | 333,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-08-24 | 126,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-25 | 90,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-26 | 48,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-27 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-28 | 163,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-08-31 | 73,900 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-09-01 | 36,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-02 | 2,022,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-09-03 | 284,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-04 | 271,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-09-08 | 690,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-09 | 260,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-10 | 270,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-11 | 3,312,200 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-09-14 | 398,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-15 | 205,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-16 | 17,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-17 | 11,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-18 | 308,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-21 | 30,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2009-09-22 | 201,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-23 | 332,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-24 | 284,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-25 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-28 | 90,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-29 | 435,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-30 | 1,186,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2009-10-01 | 861,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-10-02 | 287,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-05 | 512,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-06 | 212,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-07 | 58,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-08 | 248,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-09 | 192,800 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2009-10-13 | 542,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-14 | 227,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
