|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-05-07 | 209,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-08 | 191,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-05-09 | 285,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-05-12 | 70,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-13 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-14 | 319,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-15 | 230,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-16 | 111,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-05-20 | 174,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-21 | 85,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-22 | 69,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-23 | 17,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-26 | 49,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-27 | 138,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-05-28 | 41,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-05-29 | 130,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-30 | 57,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-04 | 42,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-05 | 23,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-06 | 164,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-06-09 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-06-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-06-11 | 103,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-12 | 164,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-13 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-16 | 5,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-18 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-19 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-23 | 78,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-06-24 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-25 | 46,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-06-26 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-27 | 133,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-06-30 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-02 | 51,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-07-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-07-04 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-07 | 36,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-07-08 | 8,900 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-07-09 | 3,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-10 | 32,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-07-11 | 90,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-14 | 126,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-07-15 | 212,000 | 0.05 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2008-07-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-17 | 12,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-07-18 | 37,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-07-21 | 45,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-07-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-23 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-24 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-25 | 58,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-07-28 | 187,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-07-29 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-30 | 70,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-07-31 | 23,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-08-01 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-08-05 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-08-06 | 26,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-08-07 | 31,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-08-08 | 159,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-08-11 | 155,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-08-12 | 210,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-08-13 | 16,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-14 | 1,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-08-15 | 21,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-08-18 | 18,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-08-19 | 1,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-08-20 | 16,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-08-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-08-22 | 40,800 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-08-25 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-26 | 26,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-08-27 | 179,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-08-28 | 16,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-08-29 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-02 | 34,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-09-03 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-09-04 | 11,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-09-05 | 8,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-08 | 118,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-09-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-10 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-11 | 80,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-12 | 474,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-09-15 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-16 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-17 | 215,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-18 | 47,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-19 | 20,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-22 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-23 | 125,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-24 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-25 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-26 | 67,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-29 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-30 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-01 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-02 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-03 | 2,137,400 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-10-06 | 367,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-07 | 114,100 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-10-08 | 63,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-09 | 48,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-10 | 200,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-14 | 8,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-15 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-16 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-17 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-20 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-21 | 14,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-22 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-23 | 207,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-24 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-27 | 101,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-28 | 56,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-29 | 132,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
