Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
KALAHARI RES INC - [Ticker: KLA.V]Chart KALAHARI RES INC  News KALAHARI RES INC  Download Historical Prices for Metastock KALAHARI RES INC and Others  Technical Analysis KALAHARI RES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KLA.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-24333,6000.080.090.080.0900:00:00
2007-05-25300,0000.080.080.080.0800:00:00
2007-05-28176,0000.080.090.080.0800:00:00
2007-05-291,338,2000.090.110.080.1100:00:00
2007-05-30962,6000.110.110.100.1000:00:00
2007-05-31409,7000.100.100.100.1000:00:00
2007-06-01337,0000.090.100.090.0900:00:00
2007-06-04177,0000.100.100.090.0900:00:00
2007-06-052,170,4000.090.110.090.1100:00:00
2007-06-0613,267,8000.120.170.120.1400:00:00
2007-06-072,809,1000.150.150.130.1300:00:00
2007-06-081,409,8000.130.130.110.1100:00:00
2007-06-11661,3000.120.120.110.1200:00:00
2007-06-12544,6000.120.120.110.1200:00:00
2007-06-13184,0000.110.120.110.1100:00:00
2007-06-14395,0000.100.110.100.1100:00:00
2007-06-15218,5000.110.110.100.1000:00:00
2007-06-18208,0000.110.110.100.1100:00:00
2007-06-19246,0000.100.100.100.1000:00:00
2007-06-20371,0000.100.100.090.0900:00:00
2007-06-21461,0000.100.100.090.1000:00:00
2007-06-22121,0000.090.100.090.0900:00:00
2007-06-25221,0000.090.100.090.1000:00:00
2007-06-2661,0000.100.100.090.1000:00:00
2007-06-27324,3000.090.090.090.0900:00:00
2007-06-28218,0000.090.090.080.0900:00:00
2007-06-2994,0000.090.090.090.0900:00:00
2007-07-03204,5000.090.100.090.0900:00:00
2007-07-0447,0000.090.090.090.0900:00:00
2007-07-05668,0000.090.100.080.0900:00:00
2007-07-06212,5000.090.100.090.1000:00:00
2007-07-09210,0000.100.100.090.0900:00:00
2007-07-1084,5000.090.090.090.0900:00:00
2007-07-1133,0000.090.100.090.0900:00:00
2007-07-12388,8000.090.100.090.0900:00:00
2007-07-13321,0000.100.100.090.0900:00:00
2007-07-16223,0000.090.100.090.0900:00:00
2007-07-17149,0000.090.100.090.0900:00:00
2007-07-18923,7000.090.100.090.1000:00:00
2007-07-192,746,1000.100.140.100.1200:00:00
2007-07-201,748,4000.130.130.110.1200:00:00
2007-07-23199,5000.110.120.110.1200:00:00
2007-07-24619,0000.120.120.100.1100:00:00
2007-07-25329,0000.100.110.100.1000:00:00
2007-07-26573,8000.110.110.100.1000:00:00
2007-07-27243,5000.100.100.100.1000:00:00
2007-07-30377,0000.100.100.090.0900:00:00
2007-07-3172,5000.100.100.090.1000:00:00
2007-08-01238,7000.100.100.090.1000:00:00
2007-08-02109,0000.100.110.100.1000:00:00
2007-08-03425,5000.100.110.100.1000:00:00
2007-08-07170,0000.100.100.100.1000:00:00
2007-08-08258,0000.100.100.100.1000:00:00
2007-08-09122,0000.090.100.090.1000:00:00
2007-08-10383,0000.100.100.090.1000:00:00
2007-08-13439,0000.100.100.090.0900:00:00
2007-08-14171,0000.090.090.090.0900:00:00
2007-08-15344,6000.090.090.080.0800:00:00
2007-08-16574,8000.080.080.070.0700:00:00
2007-08-17382,2000.070.080.070.0800:00:00
2007-08-20167,0000.080.090.070.0900:00:00
2007-08-2170,0000.090.090.080.0800:00:00
2007-08-2255,5000.080.090.080.0800:00:00
2007-08-23238,2000.080.090.080.0900:00:00
2007-08-24146,0000.080.090.080.0800:00:00
2007-08-2785,5000.080.080.080.0800:00:00
2007-08-28290,0000.080.080.070.0700:00:00
2007-08-29141,0000.080.080.080.0800:00:00
2007-08-3045,0000.080.090.080.0900:00:00
2007-08-31104,0000.090.090.090.0900:00:00
2007-09-04103,0000.090.090.090.0900:00:00
2007-09-05107,7000.090.090.080.0800:00:00
2007-09-0626,0000.090.090.090.0900:00:00
2007-09-0742,0000.090.090.080.0900:00:00
2007-09-1048,0000.090.090.080.0800:00:00
2007-09-11214,0000.080.090.080.0900:00:00
2007-09-1260,0000.090.090.080.0800:00:00
2007-09-13236,0000.080.090.080.0800:00:00
2007-09-14459,5000.080.090.080.0900:00:00
2007-09-1792,5000.090.090.080.0800:00:00
2007-09-18230,0000.080.080.080.0800:00:00
2007-09-1929,0000.080.080.080.0800:00:00
2007-09-20275,8000.080.090.080.0800:00:00
2007-09-21209,0000.080.080.080.0800:00:00
2007-09-24157,0000.080.080.080.0800:00:00
2007-09-25173,0000.080.080.080.0800:00:00
2007-09-26986,0000.080.090.080.0800:00:00
2007-09-2770,5000.080.080.080.0800:00:00
2007-09-2866,5000.080.080.080.0800:00:00
2007-10-01139,0000.080.080.080.0800:00:00
2007-10-024,9000.080.080.080.0800:00:00
2007-10-03334,5000.080.080.070.0700:00:00
2007-10-04124,0000.080.080.070.0700:00:00
2007-10-0555,0000.070.080.070.0800:00:00
2007-10-09228,0000.080.080.070.0700:00:00
2007-10-10264,0000.070.080.070.0800:00:00
2007-10-11328,3000.070.080.070.0800:00:00
2007-10-12187,0000.080.080.070.0800:00:00
2007-10-15300,5000.080.080.070.0700:00:00
2007-10-1686,1000.080.080.070.0700:00:00
2007-10-17104,0000.070.080.070.0800:00:00
2007-10-18202,0000.080.080.070.0800:00:00
2007-10-1985,0000.080.080.070.0800:00:00
2007-10-22353,0000.070.080.070.0800:00:00
2007-10-23306,0000.080.080.070.0800:00:00
2007-10-2446,0000.080.080.080.0800:00:00
2007-10-25228,7000.080.080.070.0700:00:00
2007-10-26261,0000.070.080.070.0800:00:00
2007-10-29111,0000.080.080.070.0700:00:00
2007-10-30120,0000.070.080.070.0800:00:00
2007-10-3184,0000.080.080.070.0700:00:00
2007-11-01227,0000.080.080.070.0800:00:00
2007-11-02233,0000.080.080.070.0700:00:00
2007-11-05417,0000.070.070.070.0700:00:00
2007-11-06155,0000.070.080.070.0800:00:00
2007-11-0798,0000.070.080.070.0700:00:00
2007-11-0868,0000.070.070.070.0700:00:00
2007-11-09244,0000.070.070.070.0700:00:00
2007-11-12110,0000.080.080.070.0700:00:00
2007-11-1353,0000.070.070.070.0700:00:00
2007-11-1415,5000.080.080.070.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources