|
KALAHARI RES INC - [Ticker: KLA.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | KLA.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2007-05-24 | 333,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2007-05-25 | 300,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-05-28 | 176,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2007-05-29 | 1,338,200 | 0.09 | 0.11 | 0.08 | 0.11 | 00:00:00 | 2007-05-30 | 962,600 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2007-05-31 | 409,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2007-06-01 | 337,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2007-06-04 | 177,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2007-06-05 | 2,170,400 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2007-06-06 | 13,267,800 | 0.12 | 0.17 | 0.12 | 0.14 | 00:00:00 | 2007-06-07 | 2,809,100 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2007-06-08 | 1,409,800 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | 2007-06-11 | 661,300 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2007-06-12 | 544,600 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2007-06-13 | 184,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2007-06-14 | 395,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2007-06-15 | 218,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2007-06-18 | 208,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2007-06-19 | 246,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2007-06-20 | 371,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2007-06-21 | 461,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2007-06-22 | 121,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2007-06-25 | 221,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2007-06-26 | 61,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2007-06-27 | 324,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2007-06-28 | 218,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2007-06-29 | 94,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2007-07-03 | 204,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2007-07-04 | 47,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2007-07-05 | 668,000 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | 2007-07-06 | 212,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2007-07-09 | 210,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2007-07-10 | 84,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2007-07-11 | 33,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2007-07-12 | 388,800 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2007-07-13 | 321,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2007-07-16 | 223,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2007-07-17 | 149,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2007-07-18 | 923,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2007-07-19 | 2,746,100 | 0.10 | 0.14 | 0.10 | 0.12 | 00:00:00 | 2007-07-20 | 1,748,400 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | 2007-07-23 | 199,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2007-07-24 | 619,000 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | 2007-07-25 | 329,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2007-07-26 | 573,800 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2007-07-27 | 243,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2007-07-30 | 377,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2007-07-31 | 72,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2007-08-01 | 238,700 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2007-08-02 | 109,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2007-08-03 | 425,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2007-08-07 | 170,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2007-08-08 | 258,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2007-08-09 | 122,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2007-08-10 | 383,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2007-08-13 | 439,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2007-08-14 | 171,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2007-08-15 | 344,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2007-08-16 | 574,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-08-17 | 382,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-08-20 | 167,000 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | 2007-08-21 | 70,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2007-08-22 | 55,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2007-08-23 | 238,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2007-08-24 | 146,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2007-08-27 | 85,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-08-28 | 290,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-08-29 | 141,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-08-30 | 45,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2007-08-31 | 104,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2007-09-04 | 103,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2007-09-05 | 107,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2007-09-06 | 26,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2007-09-07 | 42,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2007-09-10 | 48,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2007-09-11 | 214,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2007-09-12 | 60,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2007-09-13 | 236,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2007-09-14 | 459,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2007-09-17 | 92,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2007-09-18 | 230,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-09-19 | 29,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-09-20 | 275,800 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2007-09-21 | 209,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-09-24 | 157,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-09-25 | 173,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-09-26 | 986,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2007-09-27 | 70,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-09-28 | 66,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-10-01 | 139,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-10-02 | 4,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-10-03 | 334,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-10-04 | 124,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-10-05 | 55,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-10-09 | 228,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-10-10 | 264,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-10-11 | 328,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-10-12 | 187,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-10-15 | 300,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-10-16 | 86,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-10-17 | 104,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-10-18 | 202,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-10-19 | 85,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-10-22 | 353,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-10-23 | 306,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-10-24 | 46,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-10-25 | 228,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-10-26 | 261,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-10-29 | 111,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-10-30 | 120,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-10-31 | 84,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-11-01 | 227,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-11-02 | 233,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-11-05 | 417,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-06 | 155,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-11-07 | 98,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-11-08 | 68,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-09 | 244,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-12 | 110,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-11-13 | 53,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-14 | 15,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|