|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-03-29 | 38,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-03-30 | 4,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-03-31 | 54,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-01 | 56,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-04 | 14,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-05 | 18,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-06 | 12,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-04-08 | 13,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-04-11 | 21,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-04-12 | 40,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-04-14 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-18 | 16,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-19 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-20 | 9,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-22 | 23,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-25 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-26 | 173,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-04-28 | 2,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-04-29 | 38,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-02 | 26,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-05-04 | 145,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-05-05 | 41,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-06 | 34,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-09 | 33,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-10 | 3,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-05-11 | 100,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-12 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-13 | 53,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-16 | 15,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-05-17 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-05-19 | 38,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-05-20 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-24 | 122,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-25 | 98,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-26 | 24,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-31 | 39,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-01 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-03 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-06 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-07 | 34,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-08 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-09 | 9,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-06-10 | 12,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-06-13 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-15 | 20,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-16 | 43,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-17 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-21 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-22 | 15,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-23 | 8,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-24 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-27 | 120,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-28 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-29 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-07-05 | 34,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-07-06 | 159,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-07-07 | 56,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-07-08 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-07-11 | 12,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-07-12 | 13,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-07-13 | 93,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-07-14 | 185,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-07-15 | 11,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-07-19 | 13,000 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2005-07-20 | 200,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-07-25 | 27,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-07-27 | 11,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-07-29 | 80,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-08-02 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-08-03 | 210,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-08-04 | 216,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-08-05 | 2,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-08-08 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-08-10 | 16,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-08-11 | 213,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-08-16 | 4,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-08-17 | 272,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-08-19 | 71,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-08-22 | 39,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-08-25 | 260,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-08-26 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-08-29 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-08-30 | 15,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-09-01 | 1,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-09-02 | 48,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-09-06 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-09-07 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-09-08 | 3,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-09-12 | 14,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-09-14 | 82,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-09-15 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-09-16 | 258,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-09-19 | 145,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-09-20 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-09-21 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-09-23 | 32,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-09-26 | 6,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-09-27 | 33,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-09-28 | 7,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-09-29 | 175,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-09-30 | 286,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-10-03 | 47,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-10-05 | 3,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-10-11 | 161,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-10-12 | 47,800 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-10-13 | 33,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-10-14 | 158,000 | 0.06 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2005-10-17 | 6,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-10-18 | 125,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-10-19 | 65,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-10-20 | 12,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-10-21 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-10-25 | 194,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-10-27 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-10-31 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-11-01 | 156,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-11-02 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-11-03 | 133,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-11-04 | 26,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-11-07 | 20,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
