|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-09-21 | 4,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-09-22 | 14,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-09-24 | 7,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-09-27 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-09-28 | 22,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-09-29 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-09-30 | 25,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-10-01 | 36,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-10-04 | 55,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-10-05 | 16,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-10-06 | 72,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-10-07 | 103,400 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2004-10-08 | 5,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-10-12 | 45,200 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-10-13 | 37,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-10-14 | 200,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-10-15 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-10-18 | 125,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-10-19 | 87,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-10-20 | 269,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-10-21 | 92,900 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-10-22 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-10-25 | 89,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-10-26 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-10-27 | 52,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-10-28 | 151,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-10-29 | 92,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-11-01 | 56,100 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-11-02 | 52,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-11-03 | 33,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-11-04 | 50,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-11-05 | 18,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-11-08 | 3,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-11-09 | 108,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-11-11 | 12,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-11-12 | 162,900 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2004-11-15 | 28,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-11-16 | 111,900 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-11-17 | 41,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-11-19 | 85,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-11-22 | 164,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-11-23 | 107,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2004-11-24 | 136,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-11-25 | 133,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-11-29 | 84,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-11-30 | 41,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-12-01 | 401,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-12-02 | 53,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-12-03 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-12-06 | 87,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-12-07 | 417,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2004-12-08 | 35,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-12-09 | 66,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-12-10 | 86,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2004-12-13 | 339,500 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2004-12-14 | 137,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-12-15 | 137,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-12-16 | 117,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-12-17 | 112,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-12-20 | 479,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2004-12-21 | 27,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-12-22 | 35,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-12-23 | 511,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-12-24 | 40,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-12-29 | 32,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-12-30 | 22,800 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2005-01-04 | 9,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-01-05 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-01-06 | 68,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-01-07 | 52,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-01-10 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-01-11 | 180,100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-01-12 | 114,300 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-01-13 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-01-18 | 27,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-01-19 | 63,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-01-21 | 17,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-01-24 | 113,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-01-25 | 190,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-01-26 | 119,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-01-27 | 77,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-01-28 | 29,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-01-31 | 165,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-02-01 | 120,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-02-02 | 23,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-02-03 | 129,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-02-04 | 60,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-02-07 | 70,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-02-08 | 156,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-02-09 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-02-10 | 76,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-02-11 | 120,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-02-14 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-02-15 | 85,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-02-16 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-02-17 | 127,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-02-18 | 4,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-02-21 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-02-22 | 30,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-02-23 | 55,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-02-24 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-02-28 | 21,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-03-01 | 34,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-03-02 | 1,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-03-03 | 158,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-03-04 | 55,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-03-07 | 162,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-03-08 | 93,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-03-09 | 214,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-03-10 | 39,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-03-11 | 50,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-03-14 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-03-15 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-03-16 | 217,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-03-17 | 246,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-03-18 | 27,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-03-21 | 141,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-03-22 | 13,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-03-24 | 38,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-03-28 | 59,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-03-29 | 38,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
