|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-10-29 | 132,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-30 | 47,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-31 | 325,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-03 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-04 | 238,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-05 | 122,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-11-06 | 119,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-11-07 | 108,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-10 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-11 | 123,600 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-11-12 | 66,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-11-13 | 147,300 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-11-14 | 127,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-17 | 21,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-11-18 | 56,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-19 | 128,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-20 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-21 | 293,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-24 | 39,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-25 | 105,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-26 | 124,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-27 | 276,300 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-11-28 | 15,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-01 | 54,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-12-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-03 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-04 | 11,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-05 | 43,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-12-08 | 22,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-09 | 82,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-12-10 | 52,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-11 | 72,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-12-12 | 62,200 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-12-15 | 118,900 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-12-16 | 234,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-12-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-18 | 531,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-12-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-22 | 12,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-23 | 693,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-24 | 83,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-30 | 18,800 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-12-31 | 30,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-01-02 | 25,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-01-05 | 18,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-06 | 32,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-07 | 282,000 | 0.03 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2009-01-08 | 97,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2009-01-09 | 123,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-12 | 5,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-13 | 32,700 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-01-14 | 543,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-01-15 | 6,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-16 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-20 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-21 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-22 | 150,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-23 | 33,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-26 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-27 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-28 | 34,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-01-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-30 | 40,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-02 | 50,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-02-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-04 | 7,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-02-05 | 119,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-06 | 140,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-09 | 104,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-02-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-11 | 80,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-13 | 65,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-17 | 290,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-02-18 | 15,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-02-19 | 105,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-02-20 | 140,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-02-23 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-02-24 | 200,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-02-25 | 296,500 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-02-26 | 188,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-27 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-02 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-03 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-04 | 76,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-05 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-06 | 132,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-03-09 | 140,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-03-10 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-11 | 11,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-03-12 | 698,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-03-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-16 | 32,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-18 | 45,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-19 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-20 | 58,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-23 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-24 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-25 | 210,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-26 | 328,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-27 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-31 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-02 | 96,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-06 | 8,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-04-07 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-04-08 | 52,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-09 | 4,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-04-13 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-14 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-15 | 200,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-04-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-17 | 505,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-20 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
