Bookmark and Share

Last Minute: "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
KALAHARI RES INC - [Ticker: KLA.V]Chart KALAHARI RES INC  News KALAHARI RES INC  Download Historical Prices for Metastock KALAHARI RES INC and Others  Technical Analysis KALAHARI RES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KLA.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-29132,0000.020.020.020.0200:00:00
2008-10-3047,5000.020.020.020.0200:00:00
2008-10-31325,0000.020.020.020.0200:00:00
2008-11-0340,0000.020.020.020.0200:00:00
2008-11-04238,0000.020.020.020.0200:00:00
2008-11-05122,0000.030.030.020.0200:00:00
2008-11-06119,0000.020.030.020.0200:00:00
2008-11-07108,0000.030.030.030.0300:00:00
2008-11-1010,0000.020.020.020.0200:00:00
2008-11-11123,6000.020.030.020.0200:00:00
2008-11-1266,0000.030.030.020.0200:00:00
2008-11-13147,3000.020.030.020.0300:00:00
2008-11-14127,0000.030.030.030.0300:00:00
2008-11-1721,0000.030.030.020.0200:00:00
2008-11-1856,0000.020.020.020.0200:00:00
2008-11-19128,0000.020.020.020.0200:00:00
2008-11-2015,0000.020.020.020.0200:00:00
2008-11-21293,5000.020.020.020.0200:00:00
2008-11-2439,0000.030.030.030.0300:00:00
2008-11-25105,0000.020.020.020.0200:00:00
2008-11-26124,0000.020.020.020.0200:00:00
2008-11-27276,3000.020.020.010.0200:00:00
2008-11-2815,9000.020.020.020.0200:00:00
2008-12-0154,5000.030.030.020.0200:00:00
2008-12-0200.020.020.020.0200:00:00
2008-12-035,0000.020.020.020.0200:00:00
2008-12-0411,0000.020.020.020.0200:00:00
2008-12-0543,0000.020.030.020.0200:00:00
2008-12-0822,0000.020.020.020.0200:00:00
2008-12-0982,0000.030.030.020.0200:00:00
2008-12-1052,0000.020.020.020.0200:00:00
2008-12-1172,0000.020.030.020.0300:00:00
2008-12-1262,2000.020.030.020.0300:00:00
2008-12-15118,9000.030.030.020.0200:00:00
2008-12-16234,0000.030.030.020.0300:00:00
2008-12-1700.030.030.030.0300:00:00
2008-12-18531,5000.030.030.020.0300:00:00
2008-12-1900.030.030.030.0300:00:00
2008-12-2212,0000.020.020.020.0200:00:00
2008-12-23693,0000.020.020.020.0200:00:00
2008-12-2483,0000.020.020.020.0200:00:00
2008-12-2900.020.020.020.0200:00:00
2008-12-3018,8000.020.030.020.0200:00:00
2008-12-3130,0000.020.030.020.0300:00:00
2009-01-0225,0000.030.030.020.0200:00:00
2009-01-0518,0000.020.020.020.0200:00:00
2009-01-0632,0000.030.030.030.0300:00:00
2009-01-07282,0000.030.050.030.0400:00:00
2009-01-0897,0000.030.040.030.0400:00:00
2009-01-09123,4000.030.030.030.0300:00:00
2009-01-125,4000.030.030.030.0300:00:00
2009-01-1332,7000.030.030.020.0200:00:00
2009-01-14543,0000.020.030.020.0200:00:00
2009-01-156,0000.020.020.020.0200:00:00
2009-01-1610,0000.030.030.030.0300:00:00
2009-01-1900.030.030.030.0300:00:00
2009-01-2010,0000.030.030.030.0300:00:00
2009-01-211,0000.030.030.030.0300:00:00
2009-01-22150,0000.020.020.020.0200:00:00
2009-01-2333,0000.020.020.020.0200:00:00
2009-01-2615,0000.020.020.020.0200:00:00
2009-01-2720,0000.020.020.020.0200:00:00
2009-01-2834,0000.030.030.020.0300:00:00
2009-01-2900.030.030.030.0300:00:00
2009-01-3040,5000.030.030.030.0300:00:00
2009-02-0250,0000.030.030.020.0300:00:00
2009-02-0300.030.030.030.0300:00:00
2009-02-047,7000.020.020.020.0200:00:00
2009-02-05119,0000.030.030.030.0300:00:00
2009-02-06140,5000.030.030.030.0300:00:00
2009-02-09104,0000.040.040.030.0300:00:00
2009-02-1000.030.030.030.0300:00:00
2009-02-1180,2000.030.030.030.0300:00:00
2009-02-1200.030.030.030.0300:00:00
2009-02-1365,1000.030.030.030.0300:00:00
2009-02-17290,0000.030.030.020.0200:00:00
2009-02-1815,0000.030.030.020.0200:00:00
2009-02-19105,0000.020.020.020.0200:00:00
2009-02-20140,0000.030.030.020.0200:00:00
2009-02-2310,0000.020.020.020.0200:00:00
2009-02-24200,0000.020.030.020.0300:00:00
2009-02-25296,5000.020.030.020.0300:00:00
2009-02-26188,0000.030.030.030.0300:00:00
2009-02-2712,0000.030.030.030.0300:00:00
2009-03-0220,0000.030.030.030.0300:00:00
2009-03-0320,0000.030.030.030.0300:00:00
2009-03-0476,0000.030.030.030.0300:00:00
2009-03-058,0000.030.030.030.0300:00:00
2009-03-06132,0000.030.030.020.0300:00:00
2009-03-09140,0000.030.030.020.0200:00:00
2009-03-1025,0000.030.030.030.0300:00:00
2009-03-1111,0000.030.030.020.0200:00:00
2009-03-12698,0000.030.030.020.0300:00:00
2009-03-1300.030.030.030.0300:00:00
2009-03-1632,0000.030.030.030.0300:00:00
2009-03-1700.030.030.030.0300:00:00
2009-03-1845,0000.030.030.030.0300:00:00
2009-03-1915,0000.030.030.030.0300:00:00
2009-03-2058,0000.030.030.030.0300:00:00
2009-03-232,0000.030.030.030.0300:00:00
2009-03-242,0000.030.030.030.0300:00:00
2009-03-25210,0000.030.030.030.0300:00:00
2009-03-26328,2000.030.030.030.0300:00:00
2009-03-2710,0000.030.030.030.0300:00:00
2009-03-3000.030.030.030.0300:00:00
2009-03-3150,0000.030.030.030.0300:00:00
2009-04-0100.030.030.030.0300:00:00
2009-04-0296,0000.030.030.030.0300:00:00
2009-04-0300.030.030.030.0300:00:00
2009-04-068,0000.030.030.020.0200:00:00
2009-04-072,0000.020.020.020.0200:00:00
2009-04-0852,0000.030.030.030.0300:00:00
2009-04-094,5000.020.020.020.0200:00:00
2009-04-136,0000.030.030.030.0300:00:00
2009-04-1440,0000.030.030.030.0300:00:00
2009-04-15200,5000.030.030.020.0300:00:00
2009-04-1600.030.030.030.0300:00:00
2009-04-17505,0000.030.030.030.0300:00:00
2009-04-201,0000.030.030.030.0300:00:00
2009-04-2100.030.030.030.0300:00:00
2009-04-2200.030.030.030.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources