|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-05-21 | 0 | 1.23 | 1.23 | 1.23 | 1.23 | 00:00:00 | | 2001-05-22 | 214,200 | 1.15 | 1.15 | 1.05 | 1.14 | 00:00:00 | | 2001-05-23 | 53,200 | 1.05 | 1.13 | 1.02 | 1.13 | 00:00:00 | | 2001-05-24 | 2,400 | 1.14 | 1.14 | 1.10 | 1.13 | 00:00:00 | | 2001-05-25 | 100,400 | 1.09 | 1.10 | 0.84 | 1.10 | 00:00:00 | | 2001-05-28 | 30,000 | 1.00 | 1.04 | 0.82 | 1.04 | 00:00:00 | | 2001-05-29 | 6,100 | 1.01 | 1.03 | 1.01 | 1.01 | 00:00:00 | | 2001-05-30 | 11,300 | 1.03 | 1.03 | 1.02 | 1.03 | 00:00:00 | | 2001-05-31 | 26,100 | 1.05 | 1.10 | 1.03 | 1.10 | 00:00:00 | | 2001-06-01 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2001-06-04 | 1,500 | 1.09 | 1.09 | 1.09 | 1.09 | 00:00:00 | | 2001-06-05 | 23,200 | 1.01 | 1.09 | 1.01 | 1.05 | 00:00:00 | | 2001-06-06 | 2,700 | 1.05 | 1.09 | 1.05 | 1.05 | 00:00:00 | | 2001-06-07 | 3,400 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2001-06-08 | 41,600 | 1.05 | 1.10 | 1.05 | 1.10 | 00:00:00 | | 2001-06-11 | 18,000 | 1.05 | 1.05 | 1.02 | 1.05 | 00:00:00 | | 2001-06-12 | 11,000 | 1.03 | 1.03 | 1.03 | 1.03 | 00:00:00 | | 2001-06-13 | 13,000 | 1.05 | 1.05 | 1.01 | 1.04 | 00:00:00 | | 2001-06-14 | 27,500 | 1.03 | 1.09 | 1.00 | 1.09 | 00:00:00 | | 2001-06-15 | 19,600 | 1.05 | 1.05 | 0.95 | 1.02 | 00:00:00 | | 2001-06-18 | 4,500 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2001-06-19 | 2,000 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2001-06-20 | 2,700 | 1.03 | 1.03 | 1.02 | 1.03 | 00:00:00 | | 2001-06-21 | 51,400 | 1.03 | 1.03 | 0.99 | 1.03 | 00:00:00 | | 2001-06-22 | 45,100 | 1.03 | 1.03 | 0.94 | 1.00 | 00:00:00 | | 2001-06-25 | 69,500 | 0.95 | 1.00 | 0.95 | 1.00 | 00:00:00 | | 2001-06-26 | 159,900 | 0.97 | 1.03 | 0.97 | 1.03 | 00:00:00 | | 2001-06-27 | 110,000 | 1.03 | 1.03 | 1.00 | 1.00 | 00:00:00 | | 2001-06-28 | 36,000 | 1.02 | 1.02 | 0.95 | 0.95 | 00:00:00 | | 2001-06-29 | 283,800 | 1.00 | 1.04 | 0.95 | 1.00 | 00:00:00 | | 2001-07-02 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-07-03 | 90,400 | 1.00 | 1.00 | 0.95 | 0.99 | 00:00:00 | | 2001-07-04 | 315,100 | 0.95 | 1.05 | 0.95 | 1.05 | 00:00:00 | | 2001-07-05 | 13,000 | 1.05 | 1.05 | 1.00 | 1.04 | 00:00:00 | | 2001-07-06 | 25,300 | 1.00 | 1.04 | 0.96 | 1.04 | 00:00:00 | | 2001-07-09 | 12,400 | 1.00 | 1.09 | 1.00 | 1.05 | 00:00:00 | | 2001-07-10 | 40,400 | 1.00 | 1.10 | 1.00 | 1.10 | 00:00:00 | | 2001-07-11 | 11,800 | 1.00 | 1.07 | 1.00 | 1.07 | 00:00:00 | | 2001-07-12 | 55,300 | 1.07 | 1.13 | 1.07 | 1.13 | 00:00:00 | | 2001-07-13 | 100 | 1.14 | 1.14 | 1.14 | 1.14 | 00:00:00 | | 2001-07-16 | 300 | 1.01 | 1.13 | 1.01 | 1.13 | 00:00:00 | | 2001-07-17 | 11,400 | 1.10 | 1.13 | 1.10 | 1.10 | 00:00:00 | | 2001-07-18 | 2,700 | 1.10 | 1.13 | 1.10 | 1.10 | 00:00:00 | | 2001-07-19 | 18,400 | 1.06 | 1.10 | 1.00 | 1.10 | 00:00:00 | | 2001-07-20 | 16,300 | 1.00 | 1.08 | 1.00 | 1.08 | 00:00:00 | | 2001-07-23 | 0 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2001-07-24 | 0 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2001-07-25 | 0 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2001-07-26 | 3,500 | 1.06 | 1.06 | 1.06 | 1.06 | 00:00:00 | | 2001-07-27 | 30,000 | 1.04 | 1.08 | 1.04 | 1.08 | 00:00:00 | | 2001-07-30 | 0 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2001-07-31 | 0 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2001-08-01 | 0 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2001-08-02 | 0 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2001-08-03 | 5,600 | 1.08 | 1.08 | 1.00 | 1.08 | 00:00:00 | | 2001-08-06 | 0 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2001-08-07 | 11,500 | 1.00 | 1.05 | 1.00 | 1.05 | 00:00:00 | | 2001-08-08 | 2,000 | 1.08 | 1.08 | 1.00 | 1.00 | 00:00:00 | | 2001-08-09 | 14,100 | 1.08 | 1.08 | 1.00 | 1.03 | 00:00:00 | | 2001-08-10 | 53,900 | 1.07 | 1.10 | 1.07 | 1.07 | 00:00:00 | | 2001-08-13 | 0 | 1.07 | 1.07 | 1.07 | 1.07 | 00:00:00 | | 2001-08-14 | 600 | 1.05 | 1.05 | 1.00 | 1.00 | 00:00:00 | | 2001-08-15 | 200 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2001-08-16 | 0 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2001-08-17 | 0 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2001-08-20 | 11,000 | 1.05 | 1.05 | 1.00 | 1.00 | 00:00:00 | | 2001-08-21 | 1,000 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2001-08-22 | 70,000 | 1.00 | 1.03 | 0.95 | 1.03 | 00:00:00 | | 2001-08-23 | 15,000 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-08-24 | 9,200 | 0.90 | 1.05 | 0.90 | 1.00 | 00:00:00 | | 2001-08-27 | 8,000 | 1.05 | 1.05 | 1.00 | 1.00 | 00:00:00 | | 2001-08-28 | 51,000 | 0.92 | 1.09 | 0.92 | 1.09 | 00:00:00 | | 2001-08-29 | 0 | 1.09 | 1.09 | 1.09 | 1.09 | 00:00:00 | | 2001-08-30 | 12,300 | 1.00 | 1.09 | 0.92 | 1.09 | 00:00:00 | | 2001-08-31 | 40,000 | 1.00 | 1.04 | 1.00 | 1.04 | 00:00:00 | | 2001-09-03 | 0 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2001-09-04 | 25,000 | 1.00 | 1.00 | 0.95 | 0.97 | 00:00:00 | | 2001-09-05 | 1,400 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2001-09-06 | 200 | 1.09 | 1.09 | 1.09 | 1.09 | 00:00:00 | | 2001-09-07 | 0 | 1.09 | 1.09 | 1.09 | 1.09 | 00:00:00 | | 2001-09-10 | 600 | 1.08 | 1.08 | 1.03 | 1.03 | 00:00:00 | | 2001-09-11 | 1 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2001-09-12 | 0 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2001-09-13 | 11,100 | 0.95 | 0.95 | 0.92 | 0.95 | 00:00:00 | | 2001-09-14 | 410,900 | 0.95 | 1.05 | 0.95 | 1.00 | 00:00:00 | | 2001-09-17 | 10,700 | 1.07 | 1.08 | 1.07 | 1.07 | 00:00:00 | | 2001-09-18 | 17,000 | 1.00 | 1.04 | 1.00 | 1.00 | 00:00:00 | | 2001-09-19 | 71,100 | 1.00 | 1.06 | 1.00 | 1.05 | 00:00:00 | | 2001-09-20 | 11,500 | 1.05 | 1.05 | 1.00 | 1.03 | 00:00:00 | | 2001-09-21 | 51,100 | 1.03 | 1.04 | 0.93 | 0.93 | 00:00:00 | | 2001-09-24 | 2,500 | 1.04 | 1.04 | 1.00 | 1.00 | 00:00:00 | | 2001-09-25 | 15,200 | 1.04 | 1.05 | 0.93 | 1.04 | 00:00:00 | | 2001-09-26 | 34,000 | 1.00 | 1.00 | 0.93 | 0.93 | 00:00:00 | | 2001-09-27 | 10,000 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2001-09-28 | 35,000 | 0.98 | 1.00 | 0.95 | 1.00 | 00:00:00 | | 2001-10-01 | 26,000 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-10-02 | 15,400 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-10-03 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-10-04 | 106,100 | 0.95 | 1.02 | 0.90 | 1.02 | 00:00:00 | | 2001-10-05 | 80,000 | 0.98 | 1.00 | 0.98 | 1.00 | 00:00:00 | | 2001-10-08 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-10-09 | 109,400 | 1.00 | 1.00 | 0.93 | 1.00 | 00:00:00 | | 2001-10-10 | 109,500 | 1.05 | 1.05 | 0.98 | 1.05 | 00:00:00 | | 2001-10-11 | 2,000 | 1.02 | 1.02 | 0.93 | 0.93 | 00:00:00 | | 2001-10-12 | 10,700 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-10-15 | 3,000 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2001-10-16 | 3,100 | 0.98 | 0.98 | 0.98 | 0.98 | 00:00:00 | | 2001-10-17 | 1,100 | 1.00 | 1.00 | 0.95 | 0.95 | 00:00:00 | | 2001-10-18 | 5,400 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-10-19 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-10-22 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-10-23 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-10-24 | 10,600 | 1.00 | 1.00 | 0.91 | 1.00 | 00:00:00 | | 2001-10-25 | 12,600 | 0.91 | 1.00 | 0.91 | 0.95 | 00:00:00 | | 2001-10-26 | 15,100 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-10-29 | 1,400 | 1.00 | 1.00 | 0.91 | 0.99 | 00:00:00 | | 2001-10-30 | 6,500 | 1.00 | 1.00 | 0.91 | 0.99 | 00:00:00 | | 2001-10-31 | 200 | 1.00 | 1.00 | 0.93 | 0.93 | 00:00:00 | | 2001-11-01 | 4,700 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-11-02 | 2,500 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-11-05 | 17,500 | 0.91 | 0.95 | 0.91 | 0.95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
