|
INTERNATIONAL MIN - [Ticker: IMZ.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | IMZ.TO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2003-03-24 | 25,500 | 1.90 | 1.90 | 1.85 | 1.90 | 00:00:00 | 2003-03-25 | 35,500 | 1.85 | 1.89 | 1.72 | 1.89 | 00:00:00 | 2003-03-26 | 5,500 | 1.84 | 1.87 | 1.84 | 1.85 | 00:00:00 | 2003-03-27 | 12,000 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 | 2003-03-28 | 11,000 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 | 2003-03-31 | 1,000 | 1.86 | 1.86 | 1.86 | 1.86 | 00:00:00 | 2003-04-01 | 0 | 1.86 | 1.86 | 1.86 | 1.86 | 00:00:00 | 2003-04-02 | 700 | 1.81 | 1.81 | 1.81 | 1.81 | 00:00:00 | 2003-04-03 | 0 | 1.81 | 1.81 | 1.81 | 1.81 | 00:00:00 | 2003-04-04 | 500 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 | 2003-04-07 | 2,000 | 1.80 | 1.84 | 1.80 | 1.84 | 00:00:00 | 2003-04-08 | 18,700 | 1.80 | 1.86 | 1.80 | 1.86 | 00:00:00 | 2003-04-09 | 30,500 | 1.81 | 1.87 | 1.80 | 1.87 | 00:00:00 | 2003-04-10 | 5,500 | 1.85 | 1.87 | 1.80 | 1.87 | 00:00:00 | 2003-04-11 | 15,700 | 1.80 | 1.87 | 1.80 | 1.87 | 00:00:00 | 2003-04-14 | 10,400 | 1.80 | 1.85 | 1.80 | 1.85 | 00:00:00 | 2003-04-15 | 2,600 | 1.80 | 1.87 | 1.80 | 1.86 | 00:00:00 | 2003-04-16 | 0 | 1.86 | 1.86 | 1.86 | 1.86 | 00:00:00 | 2003-04-17 | 6,000 | 1.81 | 1.86 | 1.81 | 1.86 | 00:00:00 | 2003-04-18 | 0 | 1.86 | 1.86 | 1.86 | 1.86 | 00:00:00 | 2003-04-21 | 5,000 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 | 2003-04-22 | 500 | 1.88 | 1.88 | 1.88 | 1.88 | 00:00:00 | 2003-04-23 | 3,000 | 1.85 | 1.85 | 1.82 | 1.82 | 00:00:00 | 2003-04-24 | 13,000 | 1.82 | 1.83 | 1.80 | 1.83 | 00:00:00 | 2003-04-25 | 0 | 1.83 | 1.83 | 1.83 | 1.83 | 00:00:00 | 2003-04-28 | 1,000 | 1.83 | 1.83 | 1.83 | 1.83 | 00:00:00 | 2003-04-29 | 15,000 | 1.82 | 1.82 | 1.82 | 1.82 | 00:00:00 | 2003-04-30 | 13,500 | 1.82 | 1.85 | 1.75 | 1.85 | 00:00:00 | 2003-05-01 | 300 | 1.79 | 1.84 | 1.79 | 1.84 | 00:00:00 | 2003-05-02 | 15,500 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 | 2003-05-05 | 18,600 | 1.79 | 1.83 | 1.78 | 1.83 | 00:00:00 | 2003-05-06 | 0 | 1.83 | 1.83 | 1.83 | 1.83 | 00:00:00 | 2003-05-07 | 2,000 | 1.78 | 1.78 | 1.78 | 1.78 | 00:00:00 | 2003-05-08 | 26,500 | 1.81 | 1.85 | 1.80 | 1.85 | 00:00:00 | 2003-05-09 | 6,500 | 1.81 | 1.85 | 1.81 | 1.85 | 00:00:00 | 2003-05-12 | 5,000 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 | 2003-05-13 | 23,000 | 1.86 | 1.86 | 1.85 | 1.85 | 00:00:00 | 2003-05-14 | 0 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 | 2003-05-15 | 0 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 | 2003-05-16 | 0 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 | 2003-05-19 | 0 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 | 2003-05-20 | 26,500 | 1.81 | 1.84 | 1.80 | 1.83 | 00:00:00 | 2003-05-21 | 0 | 1.83 | 1.83 | 1.83 | 1.83 | 00:00:00 | 2003-05-22 | 78,500 | 1.79 | 1.82 | 1.72 | 1.80 | 00:00:00 | 2003-05-23 | 24,500 | 1.80 | 1.80 | 1.77 | 1.78 | 00:00:00 | 2003-05-26 | 9,400 | 1.77 | 1.79 | 1.77 | 1.79 | 00:00:00 | 2003-05-27 | 125,100 | 1.76 | 1.76 | 1.74 | 1.75 | 00:00:00 | 2003-05-28 | 5,000 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 | 2003-05-29 | 1,000 | 1.78 | 1.78 | 1.78 | 1.78 | 00:00:00 | 2003-05-30 | 148,000 | 1.60 | 1.75 | 1.60 | 1.75 | 00:00:00 | 2003-06-02 | 12,000 | 1.75 | 1.81 | 1.75 | 1.81 | 00:00:00 | 2003-06-03 | 12,600 | 1.72 | 1.75 | 1.72 | 1.75 | 00:00:00 | 2003-06-04 | 1,500 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | 2003-06-05 | 22,500 | 1.74 | 1.75 | 1.70 | 1.75 | 00:00:00 | 2003-06-06 | 200 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 | 2003-06-09 | 1,500 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 | 2003-06-10 | 7,000 | 1.74 | 1.78 | 1.74 | 1.78 | 00:00:00 | 2003-06-11 | 59,300 | 1.80 | 2.05 | 1.80 | 2.05 | 00:00:00 | 2003-06-12 | 33,500 | 1.95 | 2.05 | 1.90 | 2.05 | 00:00:00 | 2003-06-13 | 31,900 | 1.90 | 2.04 | 1.90 | 2.00 | 00:00:00 | 2003-06-16 | 40,600 | 1.91 | 2.05 | 1.91 | 2.04 | 00:00:00 | 2003-06-17 | 36,000 | 2.04 | 2.04 | 2.00 | 2.00 | 00:00:00 | 2003-06-18 | 12,000 | 2.00 | 2.00 | 1.97 | 1.97 | 00:00:00 | 2003-06-19 | 103,400 | 1.96 | 2.00 | 1.95 | 2.00 | 00:00:00 | 2003-06-20 | 91,400 | 2.00 | 2.02 | 2.00 | 2.00 | 00:00:00 | 2003-06-23 | 100,900 | 1.93 | 2.00 | 1.90 | 1.95 | 00:00:00 | 2003-06-24 | 118,200 | 1.90 | 1.90 | 1.89 | 1.90 | 00:00:00 | 2003-06-25 | 44,800 | 1.94 | 1.99 | 1.90 | 1.91 | 00:00:00 | 2003-06-26 | 2,800 | 1.99 | 2.00 | 1.96 | 2.00 | 00:00:00 | 2003-06-27 | 21,400 | 2.00 | 2.00 | 1.91 | 2.00 | 00:00:00 | 2003-06-30 | 22,600 | 2.00 | 2.02 | 1.92 | 2.01 | 00:00:00 | 2003-07-01 | 0 | 2.01 | 2.01 | 2.01 | 2.01 | 00:00:00 | 2003-07-02 | 5,000 | 2.04 | 2.04 | 2.04 | 2.04 | 00:00:00 | 2003-07-03 | 17,000 | 2.05 | 2.06 | 2.00 | 2.06 | 00:00:00 | 2003-07-04 | 19,000 | 2.00 | 2.07 | 2.00 | 2.07 | 00:00:00 | 2003-07-07 | 42,800 | 2.05 | 2.07 | 2.00 | 2.04 | 00:00:00 | 2003-07-08 | 2,300 | 2.00 | 2.07 | 2.00 | 2.07 | 00:00:00 | 2003-07-09 | 47,000 | 2.07 | 2.08 | 2.00 | 2.05 | 00:00:00 | 2003-07-10 | 13,000 | 1.98 | 2.03 | 1.98 | 2.03 | 00:00:00 | 2003-07-11 | 10,000 | 2.03 | 2.05 | 2.03 | 2.05 | 00:00:00 | 2003-07-14 | 2,000 | 2.05 | 2.05 | 2.05 | 2.05 | 00:00:00 | 2003-07-15 | 111,900 | 2.05 | 2.12 | 2.05 | 2.12 | 00:00:00 | 2003-07-16 | 5,000 | 2.12 | 2.12 | 2.12 | 2.12 | 00:00:00 | 2003-07-17 | 23,000 | 2.12 | 2.30 | 2.12 | 2.30 | 00:00:00 | 2003-07-18 | 31,800 | 2.25 | 2.35 | 2.22 | 2.35 | 00:00:00 | 2003-07-21 | 54,000 | 2.30 | 2.40 | 2.27 | 2.40 | 00:00:00 | 2003-07-22 | 32,600 | 2.38 | 2.39 | 2.30 | 2.39 | 00:00:00 | 2003-07-23 | 98,000 | 2.38 | 2.50 | 2.30 | 2.50 | 00:00:00 | 2003-07-24 | 145,000 | 2.50 | 2.59 | 2.40 | 2.41 | 00:00:00 | 2003-07-25 | 15,200 | 2.56 | 2.56 | 2.50 | 2.56 | 00:00:00 | 2003-07-28 | 30,700 | 2.48 | 2.60 | 2.48 | 2.58 | 00:00:00 | 2003-07-29 | 72,400 | 2.38 | 2.65 | 2.38 | 2.60 | 00:00:00 | 2003-07-30 | 46,400 | 2.55 | 2.65 | 2.50 | 2.65 | 00:00:00 | 2003-07-31 | 200 | 2.70 | 2.70 | 2.70 | 2.70 | 00:00:00 | 2003-08-01 | 0 | 2.70 | 2.70 | 2.70 | 2.70 | 00:00:00 | 2003-08-04 | 0 | 2.70 | 2.70 | 2.70 | 2.70 | 00:00:00 | 2003-08-05 | 51,600 | 2.60 | 2.65 | 2.55 | 2.65 | 00:00:00 | 2003-08-06 | 32,000 | 2.60 | 2.65 | 2.58 | 2.60 | 00:00:00 | 2003-08-07 | 60,000 | 2.58 | 2.65 | 2.50 | 2.60 | 00:00:00 | 2003-08-08 | 41,000 | 2.65 | 2.70 | 2.45 | 2.70 | 00:00:00 | 2003-08-11 | 31,400 | 2.70 | 2.75 | 2.70 | 2.73 | 00:00:00 | 2003-08-12 | 5,300 | 2.73 | 2.73 | 2.73 | 2.73 | 00:00:00 | 2003-08-13 | 5,700 | 2.73 | 2.73 | 2.73 | 2.73 | 00:00:00 | 2003-08-14 | 43,600 | 2.75 | 2.78 | 2.70 | 2.75 | 00:00:00 | 2003-08-15 | 8,000 | 2.75 | 2.75 | 2.75 | 2.75 | 00:00:00 | 2003-08-18 | 200 | 2.70 | 2.70 | 2.70 | 2.70 | 00:00:00 | 2003-08-19 | 61,700 | 2.58 | 2.75 | 2.58 | 2.75 | 00:00:00 | 2003-08-20 | 105,500 | 2.79 | 3.00 | 2.72 | 3.00 | 00:00:00 | 2003-08-21 | 36,000 | 2.95 | 2.99 | 2.90 | 2.95 | 00:00:00 | 2003-08-22 | 500 | 2.98 | 2.98 | 2.98 | 2.98 | 00:00:00 | 2003-08-25 | 25,000 | 2.99 | 3.00 | 2.99 | 2.99 | 00:00:00 | 2003-08-26 | 37,000 | 2.90 | 3.00 | 2.86 | 3.00 | 00:00:00 | 2003-08-27 | 6,000 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | 2003-08-28 | 74,500 | 3.00 | 3.02 | 3.00 | 3.00 | 00:00:00 | 2003-08-29 | 24,000 | 3.00 | 3.01 | 2.90 | 3.01 | 00:00:00 | 2003-09-01 | 0 | 3.01 | 3.01 | 3.01 | 3.01 | 00:00:00 | 2003-09-02 | 118,200 | 2.95 | 2.97 | 2.94 | 2.94 | 00:00:00 | 2003-09-03 | 121,900 | 2.93 | 2.98 | 2.85 | 2.94 | 00:00:00 | 2003-09-04 | 15,500 | 2.95 | 2.98 | 2.95 | 2.98 | 00:00:00 | 2003-09-05 | 9,000 | 2.90 | 2.97 | 2.90 | 2.97 | 00:00:00 | 2003-09-08 | 575,100 | 2.86 | 2.99 | 2.60 | 2.99 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|