Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
INTERNATIONAL MIN - [Ticker: IMZ.TO]Chart INTERNATIONAL MIN  News INTERNATIONAL MIN  Download Historical Prices for Metastock INTERNATIONAL MIN and Others  Technical Analysis INTERNATIONAL MIN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMZ.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-2425,5001.901.901.851.9000:00:00
2003-03-2535,5001.851.891.721.8900:00:00
2003-03-265,5001.841.871.841.8500:00:00
2003-03-2712,0001.851.851.851.8500:00:00
2003-03-2811,0001.851.851.851.8500:00:00
2003-03-311,0001.861.861.861.8600:00:00
2003-04-0101.861.861.861.8600:00:00
2003-04-027001.811.811.811.8100:00:00
2003-04-0301.811.811.811.8100:00:00
2003-04-045001.851.851.851.8500:00:00
2003-04-072,0001.801.841.801.8400:00:00
2003-04-0818,7001.801.861.801.8600:00:00
2003-04-0930,5001.811.871.801.8700:00:00
2003-04-105,5001.851.871.801.8700:00:00
2003-04-1115,7001.801.871.801.8700:00:00
2003-04-1410,4001.801.851.801.8500:00:00
2003-04-152,6001.801.871.801.8600:00:00
2003-04-1601.861.861.861.8600:00:00
2003-04-176,0001.811.861.811.8600:00:00
2003-04-1801.861.861.861.8600:00:00
2003-04-215,0001.851.851.851.8500:00:00
2003-04-225001.881.881.881.8800:00:00
2003-04-233,0001.851.851.821.8200:00:00
2003-04-2413,0001.821.831.801.8300:00:00
2003-04-2501.831.831.831.8300:00:00
2003-04-281,0001.831.831.831.8300:00:00
2003-04-2915,0001.821.821.821.8200:00:00
2003-04-3013,5001.821.851.751.8500:00:00
2003-05-013001.791.841.791.8400:00:00
2003-05-0215,5001.851.851.851.8500:00:00
2003-05-0518,6001.791.831.781.8300:00:00
2003-05-0601.831.831.831.8300:00:00
2003-05-072,0001.781.781.781.7800:00:00
2003-05-0826,5001.811.851.801.8500:00:00
2003-05-096,5001.811.851.811.8500:00:00
2003-05-125,0001.851.851.851.8500:00:00
2003-05-1323,0001.861.861.851.8500:00:00
2003-05-1401.851.851.851.8500:00:00
2003-05-1501.851.851.851.8500:00:00
2003-05-1601.851.851.851.8500:00:00
2003-05-1901.851.851.851.8500:00:00
2003-05-2026,5001.811.841.801.8300:00:00
2003-05-2101.831.831.831.8300:00:00
2003-05-2278,5001.791.821.721.8000:00:00
2003-05-2324,5001.801.801.771.7800:00:00
2003-05-269,4001.771.791.771.7900:00:00
2003-05-27125,1001.761.761.741.7500:00:00
2003-05-285,0001.751.751.751.7500:00:00
2003-05-291,0001.781.781.781.7800:00:00
2003-05-30148,0001.601.751.601.7500:00:00
2003-06-0212,0001.751.811.751.8100:00:00
2003-06-0312,6001.721.751.721.7500:00:00
2003-06-041,5001.701.701.701.7000:00:00
2003-06-0522,5001.741.751.701.7500:00:00
2003-06-062001.751.751.751.7500:00:00
2003-06-091,5001.751.751.751.7500:00:00
2003-06-107,0001.741.781.741.7800:00:00
2003-06-1159,3001.802.051.802.0500:00:00
2003-06-1233,5001.952.051.902.0500:00:00
2003-06-1331,9001.902.041.902.0000:00:00
2003-06-1640,6001.912.051.912.0400:00:00
2003-06-1736,0002.042.042.002.0000:00:00
2003-06-1812,0002.002.001.971.9700:00:00
2003-06-19103,4001.962.001.952.0000:00:00
2003-06-2091,4002.002.022.002.0000:00:00
2003-06-23100,9001.932.001.901.9500:00:00
2003-06-24118,2001.901.901.891.9000:00:00
2003-06-2544,8001.941.991.901.9100:00:00
2003-06-262,8001.992.001.962.0000:00:00
2003-06-2721,4002.002.001.912.0000:00:00
2003-06-3022,6002.002.021.922.0100:00:00
2003-07-0102.012.012.012.0100:00:00
2003-07-025,0002.042.042.042.0400:00:00
2003-07-0317,0002.052.062.002.0600:00:00
2003-07-0419,0002.002.072.002.0700:00:00
2003-07-0742,8002.052.072.002.0400:00:00
2003-07-082,3002.002.072.002.0700:00:00
2003-07-0947,0002.072.082.002.0500:00:00
2003-07-1013,0001.982.031.982.0300:00:00
2003-07-1110,0002.032.052.032.0500:00:00
2003-07-142,0002.052.052.052.0500:00:00
2003-07-15111,9002.052.122.052.1200:00:00
2003-07-165,0002.122.122.122.1200:00:00
2003-07-1723,0002.122.302.122.3000:00:00
2003-07-1831,8002.252.352.222.3500:00:00
2003-07-2154,0002.302.402.272.4000:00:00
2003-07-2232,6002.382.392.302.3900:00:00
2003-07-2398,0002.382.502.302.5000:00:00
2003-07-24145,0002.502.592.402.4100:00:00
2003-07-2515,2002.562.562.502.5600:00:00
2003-07-2830,7002.482.602.482.5800:00:00
2003-07-2972,4002.382.652.382.6000:00:00
2003-07-3046,4002.552.652.502.6500:00:00
2003-07-312002.702.702.702.7000:00:00
2003-08-0102.702.702.702.7000:00:00
2003-08-0402.702.702.702.7000:00:00
2003-08-0551,6002.602.652.552.6500:00:00
2003-08-0632,0002.602.652.582.6000:00:00
2003-08-0760,0002.582.652.502.6000:00:00
2003-08-0841,0002.652.702.452.7000:00:00
2003-08-1131,4002.702.752.702.7300:00:00
2003-08-125,3002.732.732.732.7300:00:00
2003-08-135,7002.732.732.732.7300:00:00
2003-08-1443,6002.752.782.702.7500:00:00
2003-08-158,0002.752.752.752.7500:00:00
2003-08-182002.702.702.702.7000:00:00
2003-08-1961,7002.582.752.582.7500:00:00
2003-08-20105,5002.793.002.723.0000:00:00
2003-08-2136,0002.952.992.902.9500:00:00
2003-08-225002.982.982.982.9800:00:00
2003-08-2525,0002.993.002.992.9900:00:00
2003-08-2637,0002.903.002.863.0000:00:00
2003-08-276,0003.003.003.003.0000:00:00
2003-08-2874,5003.003.023.003.0000:00:00
2003-08-2924,0003.003.012.903.0100:00:00
2003-09-0103.013.013.013.0100:00:00
2003-09-02118,2002.952.972.942.9400:00:00
2003-09-03121,9002.932.982.852.9400:00:00
2003-09-0415,5002.952.982.952.9800:00:00
2003-09-059,0002.902.972.902.9700:00:00
2003-09-08575,1002.862.992.602.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources