|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-12-26 | 0 | 4.95 | 4.95 | 4.95 | 4.95 | 00:00:00 | | 2005-12-27 | 0 | 4.95 | 4.95 | 4.95 | 4.95 | 00:00:00 | | 2005-12-28 | 122,500 | 4.88 | 5.10 | 4.88 | 5.05 | 00:00:00 | | 2005-12-29 | 198,500 | 5.04 | 5.07 | 4.90 | 4.97 | 00:00:00 | | 2005-12-30 | 12,500 | 4.99 | 4.99 | 4.99 | 4.99 | 00:00:00 | | 2006-01-02 | 0 | 4.99 | 4.99 | 4.99 | 4.99 | 00:00:00 | | 2006-01-03 | 37,600 | 5.00 | 5.10 | 4.96 | 5.09 | 00:00:00 | | 2006-01-04 | 175,300 | 5.04 | 5.20 | 4.98 | 5.20 | 00:00:00 | | 2006-01-05 | 26,600 | 5.14 | 5.14 | 5.00 | 5.14 | 00:00:00 | | 2006-01-06 | 41,100 | 5.19 | 5.35 | 5.09 | 5.28 | 00:00:00 | | 2006-01-09 | 50,400 | 5.20 | 5.30 | 5.13 | 5.30 | 00:00:00 | | 2006-01-10 | 5,500 | 5.30 | 5.30 | 5.19 | 5.19 | 00:00:00 | | 2006-01-11 | 14,600 | 5.20 | 5.20 | 5.15 | 5.20 | 00:00:00 | | 2006-01-12 | 6,600 | 5.20 | 5.20 | 5.15 | 5.20 | 00:00:00 | | 2006-01-13 | 30,600 | 5.20 | 5.35 | 5.20 | 5.35 | 00:00:00 | | 2006-01-16 | 103,400 | 5.35 | 5.35 | 5.33 | 5.33 | 00:00:00 | | 2006-01-17 | 156,200 | 5.20 | 5.34 | 5.19 | 5.29 | 00:00:00 | | 2006-01-18 | 59,300 | 5.18 | 5.24 | 5.10 | 5.19 | 00:00:00 | | 2006-01-19 | 103,100 | 5.24 | 5.50 | 5.11 | 5.50 | 00:00:00 | | 2006-01-20 | 19,600 | 5.37 | 5.45 | 5.30 | 5.43 | 00:00:00 | | 2006-01-23 | 4,500 | 5.55 | 5.55 | 5.35 | 5.50 | 00:00:00 | | 2006-01-24 | 12,700 | 5.33 | 5.40 | 5.30 | 5.30 | 00:00:00 | | 2006-01-25 | 46,500 | 5.26 | 5.35 | 5.25 | 5.34 | 00:00:00 | | 2006-01-26 | 26,100 | 5.26 | 5.33 | 5.25 | 5.33 | 00:00:00 | | 2006-01-27 | 31,300 | 5.26 | 5.32 | 5.25 | 5.32 | 00:00:00 | | 2006-01-30 | 93,200 | 5.23 | 5.35 | 5.11 | 5.35 | 00:00:00 | | 2006-01-31 | 52,100 | 5.28 | 5.50 | 5.24 | 5.50 | 00:00:00 | | 2006-02-01 | 56,300 | 5.40 | 5.55 | 5.31 | 5.55 | 00:00:00 | | 2006-02-02 | 71,000 | 5.45 | 5.50 | 5.35 | 5.50 | 00:00:00 | | 2006-02-03 | 50,900 | 5.41 | 5.44 | 5.18 | 5.40 | 00:00:00 | | 2006-02-06 | 39,400 | 5.44 | 5.44 | 5.15 | 5.37 | 00:00:00 | | 2006-02-07 | 34,600 | 5.35 | 5.38 | 5.12 | 5.30 | 00:00:00 | | 2006-02-08 | 31,000 | 5.23 | 5.38 | 5.20 | 5.20 | 00:00:00 | | 2006-02-09 | 47,000 | 5.19 | 5.30 | 5.18 | 5.30 | 00:00:00 | | 2006-02-10 | 7,400 | 5.27 | 5.34 | 5.27 | 5.34 | 00:00:00 | | 2006-02-13 | 14,900 | 5.21 | 5.30 | 5.00 | 5.29 | 00:00:00 | | 2006-02-14 | 19,500 | 5.25 | 5.34 | 5.20 | 5.34 | 00:00:00 | | 2006-02-15 | 21,900 | 5.20 | 5.33 | 5.20 | 5.30 | 00:00:00 | | 2006-02-16 | 25,200 | 5.28 | 5.45 | 5.27 | 5.45 | 00:00:00 | | 2006-02-17 | 150,300 | 5.30 | 5.45 | 5.30 | 5.40 | 00:00:00 | | 2006-02-20 | 308,200 | 5.40 | 5.50 | 5.35 | 5.50 | 00:00:00 | | 2006-02-21 | 11,600 | 5.40 | 5.49 | 5.40 | 5.49 | 00:00:00 | | 2006-02-22 | 87,600 | 5.47 | 5.64 | 5.47 | 5.64 | 00:00:00 | | 2006-02-23 | 33,600 | 5.55 | 5.63 | 5.50 | 5.63 | 00:00:00 | | 2006-02-24 | 798,000 | 5.64 | 5.70 | 5.40 | 5.70 | 00:00:00 | | 2006-02-27 | 263,000 | 5.60 | 5.70 | 5.40 | 5.62 | 00:00:00 | | 2006-02-28 | 7,000 | 5.60 | 5.63 | 5.60 | 5.63 | 00:00:00 | | 2006-03-01 | 7,200 | 5.67 | 5.67 | 5.56 | 5.65 | 00:00:00 | | 2006-03-02 | 55,900 | 5.65 | 5.66 | 5.54 | 5.66 | 00:00:00 | | 2006-03-03 | 5,600 | 5.66 | 5.68 | 5.66 | 5.68 | 00:00:00 | | 2006-03-06 | 74,400 | 5.60 | 6.00 | 5.20 | 5.80 | 00:00:00 | | 2006-03-07 | 37,400 | 5.79 | 5.79 | 5.20 | 5.64 | 00:00:00 | | 2006-03-08 | 64,600 | 5.55 | 5.60 | 5.21 | 5.59 | 00:00:00 | | 2006-03-09 | 4,300 | 5.64 | 5.64 | 5.51 | 5.64 | 00:00:00 | | 2006-03-10 | 12,900 | 5.52 | 5.59 | 5.48 | 5.59 | 00:00:00 | | 2006-03-13 | 6,700 | 5.52 | 5.63 | 5.47 | 5.59 | 00:00:00 | | 2006-03-14 | 7,800 | 5.53 | 5.60 | 5.49 | 5.60 | 00:00:00 | | 2006-03-15 | 15,000 | 5.59 | 5.65 | 5.59 | 5.65 | 00:00:00 | | 2006-03-16 | 210,000 | 5.60 | 5.60 | 5.59 | 5.60 | 00:00:00 | | 2006-03-17 | 24,800 | 5.55 | 5.62 | 5.35 | 5.62 | 00:00:00 | | 2006-03-20 | 145,700 | 5.50 | 5.60 | 5.48 | 5.60 | 00:00:00 | | 2006-03-21 | 11,100 | 5.45 | 5.60 | 5.45 | 5.60 | 00:00:00 | | 2006-03-22 | 23,000 | 5.58 | 5.58 | 5.47 | 5.57 | 00:00:00 | | 2006-03-23 | 108,900 | 5.45 | 5.55 | 5.30 | 5.50 | 00:00:00 | | 2006-03-24 | 49,500 | 5.50 | 5.60 | 5.45 | 5.60 | 00:00:00 | | 2006-03-27 | 10,300 | 5.52 | 5.64 | 5.52 | 5.64 | 00:00:00 | | 2006-03-28 | 17,200 | 5.60 | 5.64 | 5.54 | 5.59 | 00:00:00 | | 2006-03-29 | 122,000 | 5.55 | 5.89 | 5.50 | 5.89 | 00:00:00 | | 2006-03-30 | 14,200 | 5.84 | 5.84 | 5.70 | 5.75 | 00:00:00 | | 2006-03-31 | 25,100 | 5.65 | 5.65 | 5.60 | 5.65 | 00:00:00 | | 2006-04-03 | 97,400 | 5.65 | 5.87 | 5.65 | 5.84 | 00:00:00 | | 2006-04-04 | 589,700 | 5.84 | 6.50 | 5.65 | 5.65 | 00:00:00 | | 2006-04-05 | 174,300 | 5.84 | 5.88 | 5.70 | 5.80 | 00:00:00 | | 2006-04-06 | 47,400 | 5.79 | 5.80 | 5.75 | 5.75 | 00:00:00 | | 2006-04-07 | 6,800 | 5.62 | 5.65 | 5.61 | 5.61 | 00:00:00 | | 2006-04-10 | 11,700 | 5.70 | 5.70 | 5.61 | 5.63 | 00:00:00 | | 2006-04-11 | 7,900 | 5.74 | 5.74 | 5.63 | 5.63 | 00:00:00 | | 2006-04-12 | 84,000 | 5.57 | 5.65 | 5.55 | 5.65 | 00:00:00 | | 2006-04-13 | 11,000 | 5.64 | 5.65 | 5.64 | 5.65 | 00:00:00 | | 2006-04-14 | 0 | 5.65 | 5.65 | 5.65 | 5.65 | 00:00:00 | | 2006-04-17 | 75,200 | 5.63 | 6.25 | 5.63 | 6.25 | 00:00:00 | | 2006-04-18 | 88,100 | 5.85 | 6.05 | 5.85 | 5.90 | 00:00:00 | | 2006-04-19 | 233,300 | 5.75 | 6.00 | 5.75 | 6.00 | 00:00:00 | | 2006-04-20 | 76,300 | 5.95 | 5.95 | 5.68 | 5.90 | 00:00:00 | | 2006-04-21 | 25,200 | 5.94 | 6.20 | 5.94 | 6.20 | 00:00:00 | | 2006-04-24 | 179,900 | 6.14 | 6.15 | 5.66 | 6.15 | 00:00:00 | | 2006-04-25 | 84,400 | 6.08 | 6.15 | 5.91 | 6.06 | 00:00:00 | | 2006-04-26 | 98,700 | 6.03 | 6.20 | 6.00 | 6.10 | 00:00:00 | | 2006-04-27 | 34,300 | 6.09 | 6.10 | 6.00 | 6.10 | 00:00:00 | | 2006-04-28 | 60,800 | 6.09 | 6.20 | 5.95 | 6.15 | 00:00:00 | | 2006-05-01 | 16,200 | 6.20 | 6.20 | 6.20 | 6.20 | 00:00:00 | | 2006-05-02 | 38,000 | 6.08 | 6.20 | 6.03 | 6.15 | 00:00:00 | | 2006-05-03 | 198,600 | 6.15 | 6.15 | 5.96 | 6.09 | 00:00:00 | | 2006-05-04 | 164,200 | 6.09 | 6.09 | 5.85 | 5.85 | 00:00:00 | | 2006-05-05 | 291,700 | 5.85 | 5.85 | 5.79 | 5.79 | 00:00:00 | | 2006-05-08 | 192,800 | 5.66 | 5.66 | 5.50 | 5.50 | 00:00:00 | | 2006-05-09 | 558,500 | 5.50 | 5.56 | 5.42 | 5.56 | 00:00:00 | | 2006-05-10 | 305,000 | 5.79 | 5.84 | 5.62 | 5.62 | 00:00:00 | | 2006-05-11 | 306,700 | 5.85 | 5.85 | 5.56 | 5.57 | 00:00:00 | | 2006-05-12 | 423,500 | 5.57 | 5.57 | 5.35 | 5.50 | 00:00:00 | | 2006-05-15 | 321,900 | 5.12 | 5.59 | 5.12 | 5.40 | 00:00:00 | | 2006-05-16 | 143,500 | 5.25 | 5.40 | 5.24 | 5.35 | 00:00:00 | | 2006-05-17 | 675,800 | 5.40 | 5.50 | 5.20 | 5.24 | 00:00:00 | | 2006-05-18 | 371,900 | 5.24 | 5.40 | 5.24 | 5.30 | 00:00:00 | | 2006-05-19 | 358,200 | 5.25 | 5.25 | 4.65 | 5.10 | 00:00:00 | | 2006-05-22 | 0 | 5.10 | 5.10 | 5.10 | 5.10 | 00:00:00 | | 2006-05-23 | 183,000 | 5.21 | 5.39 | 5.15 | 5.20 | 00:00:00 | | 2006-05-24 | 328,100 | 5.27 | 5.27 | 4.98 | 5.00 | 00:00:00 | | 2006-05-25 | 56,400 | 5.15 | 5.15 | 5.00 | 5.10 | 00:00:00 | | 2006-05-26 | 117,900 | 5.10 | 5.20 | 4.92 | 5.11 | 00:00:00 | | 2006-05-29 | 107,300 | 4.95 | 5.09 | 4.94 | 5.09 | 00:00:00 | | 2006-05-30 | 383,000 | 5.10 | 5.25 | 5.07 | 5.20 | 00:00:00 | | 2006-05-31 | 152,600 | 5.10 | 5.20 | 5.00 | 5.15 | 00:00:00 | | 2006-06-01 | 39,800 | 5.13 | 5.13 | 5.08 | 5.10 | 00:00:00 | | 2006-06-02 | 44,500 | 5.10 | 5.19 | 5.06 | 5.13 | 00:00:00 | | 2006-06-05 | 104,700 | 5.14 | 5.20 | 5.10 | 5.15 | 00:00:00 | | 2006-06-06 | 17,200 | 5.05 | 5.15 | 5.00 | 5.15 | 00:00:00 | | 2006-06-07 | 114,400 | 5.20 | 5.20 | 4.95 | 5.10 | 00:00:00 | | 2006-06-08 | 33,000 | 4.95 | 5.08 | 4.85 | 4.99 | 00:00:00 | | 2006-06-09 | 56,600 | 4.97 | 5.01 | 4.85 | 4.93 | 00:00:00 | | 2006-06-12 | 63,700 | 5.00 | 5.00 | 4.64 | 4.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
